Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Origin Protocol OGN | US$0,2714 | -3,49% | -3,26% | US$105.464.629 | US$23.899.213 | 388.570.733 OGN |
| 352 |  Rakon RKN | US$0,4344 | -4,12% | -2,55% | US$105.486.546 | US$265.316 | 242.857.143 RKN |
| 353 |  Venus ETH vETH | US$51,63 | -4,12% | -2,54% | US$105.022.125 | - | 2.033.994 vETH |
| 354 |  Polkastarter POLS | US$1,19 | -4,07% | -2,34% | US$104.766.582 | US$4.871.024 | 88.221.432 POLS |
| 355 |  DeFine DFA | US$1,85 | -6,50% | 17,17% | US$103.960.797 | US$4.575.656 | 56.181.518 DFA |
| 356 |  Sport and Leisure SNL | US$0,1542 | -3,13% | 2,36% | US$104.635.237 | US$418.859 | 678.662.953 SNL |
| 357 |  Venus XVS | US$8,49 | -3,95% | 0,99% | US$103.343.829 | US$14.657.416 | 12.170.524 XVS |
| 358 |  Maple MPL | US$23,24 | 0,02% | 8,99% | US$102.653.934 | US$2.828.630 | 4.417.986 MPL |
| 359 |  TomoChain TOMO | US$1,14 | -6,85% | 6,76% | US$102.782.572 | US$9.821.995 | 89.928.813 TOMO |
| 360 |  Venus USDC vUSDC | US$0,02136 | 0,05% | 0,05% | US$101.916.037 | - | 4.771.015.133 vUSDC |
| 361 |  BakeryToken BAKE | US$0,5220 | -3,79% | -0,46% | US$101.014.419 | US$21.475.852 | 193.529.485 BAKE |
| 362 |  Chrono.tech TIME | US$141,91 | -4,26% | -5,59% | US$100.768.874 | US$225.778 | 710.112 TIME |
| 363 |  1eco 1ECO | US$3,77 | -1,64% | 26,10% | US$99.586.050 | US$893.439 | 26.441.001 1ECO |
| 364 |  e-Radix EXRD | US$0,1354 | -4,91% | -1,61% | US$99.531.085 | US$7.044.429 | 734.834.633 EXRD |
| 365 |  Ellipsis EPS | US$0,1611 | -4,24% | 0,77% | US$99.099.464 | US$14.051.968 | 615.162.586 EPS |
| 366 |  bZx Protocol BZRX | US$0,2056 | -11,75% | -13,69% | US$85.620.681 | US$1.234.682 | 416.385.643 BZRX |
| 367 |  Centrifuge CFG | US$0,4887 | 0,33% | 5,41% | US$97.297.605 | US$352.054 | 199.110.450 CFG |
| 368 |  TrueFi TRU | US$0,1779 | -2,96% | 5,50% | US$97.655.911 | US$10.782.478 | 548.956.194 TRU |
| 369 |  PEAKDEFI PEAK | US$0,07174 | -2,10% | -7,61% | US$96.215.286 | US$358.585 | 1.341.233.976 PEAK |
| 370 |  Metal MTL | US$1,45 | -0,22% | 1,26% | US$96.680.117 | US$19.991.259 | 66.588.888 MTL |
| 371 |  QuarkChain QKC | US$0,01505 | -2,69% | -2,20% | US$96.289.338 | US$1.995.725 | 6.399.906.497 QKC |
| 372 |  Ergo ERG | US$2,98 | -5,12% | 12,69% | US$95.395.158 | US$1.181.390 | 32.012.428 ERG |
| 373 |  IDEX IDEX | US$0,1488 | -6,49% | -5,09% | US$94.894.935 | US$29.963.181 | 637.710.204 IDEX |
| 374 |  Electroneum ETN | US$0,005258 | -6,93% | -16,28% | US$94.197.584 | US$200.596 | 17.914.627.610 ETN |
| 375 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7833 | -7,02% | -1,39% | US$93.831.527 | US$4.825.662 | 119.794.315 WNCG |
| 376 |  Badger DAO BADGER | US$7,41 | -5,21% | -6,52% | US$92.860.388 | US$9.869.602 | 12.539.396 BADGER |
| 377 |  RSK Smart Bitcoin RBTC | US$38.250,11 | -3,17% | 1,59% | US$92.085.388 | US$36.837,75 | 2.407 RBTC |
| 378 |  sUSD SUSD | US$0,9988 | -0,33% | 0,12% | US$91.198.040 | US$4.647.455 | 91.308.600 SUSD |
| 379 |  Smooth Love Potion SLP | US$0,01755 | -6,55% | -7,45% | US$90.047.316 | US$227.104.457 | 5.129.907.048 SLP |
| 380 |  Victoria VR VR | US$0,1286 | -8,26% | -27,99% | US$91.280.477 | US$5.971.065 | 709.616.928 VR |
| 381 |  dKargo DKA | US$0,08845 | -2,74% | 2,95% | US$90.011.493 | US$2.055.866 | 1.017.709.366 DKA |
| 382 |  Merit Circle MC | US$2,08 | -3,59% | -2,59% | US$88.796.283 | US$11.020.390 | 42.592.000 MC |
| 383 |  Alien Worlds TLM | US$0,09674 | -4,96% | -3,33% | US$88.421.635 | US$67.780.982 | 914.030.370 TLM |
| 384 |  SingularityNET AGIX | US$0,08984 | -3,79% | -12,41% | US$87.763.213 | US$4.612.919 | 976.902.631 AGIX |
| 385 |  Clover Finance CLV | US$0,3345 | -0,63% | 5,32% | US$87.295.024 | US$36.460.035 | 260.975.397 CLV |
| 386 |  Mines of Dalarnia DAR | US$0,7070 | -8,84% | -2,58% | US$87.097.235 | US$22.530.540 | 123.200.000 DAR |
| 387 |  Verasity VRA | US$0,01938 | -5,30% | -1,34% | US$86.648.211 | US$46.853.695 | 4.470.185.346 VRA |
| 388 |  Handshake HNS | US$0,1832 | -2,47% | -5,02% | US$86.357.088 | US$279.368 | 471.493.412 HNS |
| 389 |  Everipedia IQ | US$0,008605 | 2,00% | 1,82% | US$86.231.677 | US$4.142.947 | 10.021.449.523 IQ |
| 390 |  HUNT HUNT | US$0,7794 | -4,59% | 2,85% | US$86.013.484 | US$18.539.969 | 110.357.399 HUNT |
| 391 |  Celo Dollar CUSD | US$0,9905 | -0,10% | -0,22% | US$85.370.758 | US$1.722.644 | 86.190.449 CUSD |
| 392 |  ARPA Chain ARPA | US$0,06892 | -2,59% | -1,35% | US$85.657.176 | US$34.265.476 | 1.242.888.889 ARPA |
| 393 |  STAKE STAKE | US$9,88 | -1,98% | -4,66% | US$83.394.068 | US$372.507 | 8.439.325 STAKE |
| 394 |  X World Games XWG | US$0,06609 | -2,82% | -6,43% | US$82.010.865 | US$7.123.479 | 1.240.833.330 XWG |
| 395 |  Wanchain WAN | US$0,4263 | -10,83% | 24,07% | US$82.155.943 | US$15.997.147 | 192.701.891 WAN |
| 396 |  ICHI ICHI | US$19,35 | -1,20% | 6,88% | US$82.404.041 | US$529.771 | 4.259.435 ICHI |
| 397 |  Vega Protocol VEGA | US$6,43 | -0,65% | 27,02% | US$81.401.890 | US$4.435.601 | 12.668.357 VEGA |
| 398 |  Bonfida FIDA | US$1,79 | -5,02% | 6,07% | US$79.962.121 | US$8.417.079 | 44.729.964 FIDA |
| 399 |  BinaryX BNX | US$39,28 | 6,32% | 74,02% | US$79.468.198 | US$126.030.023 | 2.022.898 BNX |
| 400 |  DeFi Pulse Index DPI | US$142,72 | -5,33% | -6,48% | US$79.778.090 | US$275.379 | 558.983 DPI |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.