Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Velo VELO | US$0,04614 | -2,09% | -18,01% | US$43.698.664 | US$463.996 | 947.050.097 VELO |
| 552 |  Wrapped NXM WNXM | US$26,04 | -3,15% | -8,81% | US$43.666.544 | US$2.915.996 | 1.676.964 WNXM |
| 553 |  DODO DODO | US$0,3958 | -6,80% | -5,09% | US$43.754.282 | US$24.948.548 | 110.551.965 DODO |
| 554 |  Marinade Staked SOL MSOL | US$87,53 | -5,63% | -0,93% | US$43.590.315 | US$8.799.415 | 498.000 MSOL |
| 555 |  Akropolis AKRO | US$0,01169 | -8,96% | -9,65% | US$43.575.993 | US$7.223.832 | 3.726.515.813 AKRO |
| 556 |  Peony PNY | US$0,2842 | 4,12% | 9,80% | US$41.376.108 | US$1.211.953 | 145.570.279 PNY |
| 557 |  League of Kingdoms Arena LOKA | US$1,70 | -3,72% | -4,16% | US$42.702.950 | US$21.140.876 | 25.100.000 LOKA |
| 558 |  Litentry LIT | US$1,22 | -12,09% | -3,47% | US$42.530.013 | US$15.940.441 | 34.834.212 LIT |
| 559 |  SIX SIX | US$0,1543 | -0,48% | -5,70% | US$42.239.368 | US$1.404.819 | 273.776.596 SIX |
| 560 |  Mirrored iShares Gold Trust mIAU | US$37,43 | 0,13% | 2,51% | US$42.068.097 | US$54.101,56 | 1.123.878 mIAU |
| 561 |  mStable USD MUSD | US$1,01 | 1,28% | 1,25% | US$41.669.448 | US$192.907 | 41.085.970 MUSD |
| 562 |  Cyclub CYCLUB | US$0,03180 | -1,99% | -6,17% | US$41.795.065 | US$1.912.549 | 1.314.294.423 CYCLUB |
| 563 |  FLETA FLETA | US$0,02642 | 1,25% | -18,47% | US$41.291.678 | US$163,40 | 1.562.645.034 FLETA |
| 564 |  Morpheus.Network MNW | US$0,8879 | -5,27% | -5,69% | US$41.892.863 | US$279.326 | 47.180.014 MNW |
| 565 |  Apollo Currency APL | US$0,001954 | -0,22% | -1,98% | US$41.347.151 | US$1.852.140 | 21.165.096.531 APL |
| 566 |  BabySwap BABY | US$0,2409 | -1,19% | 21,15% | US$41.241.733 | US$1.114.937 | 171.232.620 BABY |
| 567 |  Ooki Protocol OOKI | US$0,01287 | -7,12% | -9,15% | US$41.142.214 | US$26.209.976 | 3.196.024.655 OOKI |
| 568 |  SUKU SUKU | US$0,2288 | -4,95% | -4,66% | US$41.044.353 | US$3.111.104 | 179.410.036 SUKU |
| 569 |  Firo FIRO | US$3,17 | 1,20% | 1,74% | US$41.083.939 | US$7.648.982 | 12.973.275 FIRO |
| 570 |  district0x DNT | US$0,06796 | -1,94% | 0,77% | US$40.775.674 | US$3.140.856 | 600.000.000 DNT |
| 571 |  Tellor TRB | US$17,65 | -7,58% | -11,46% | US$40.776.299 | US$8.141.376 | 2.310.200 TRB |
| 572 |  Energi NRG | US$0,7979 | -4,43% | -6,95% | US$40.368.754 | US$477.824 | 50.592.785 NRG |
| 573 |  Aion AION | US$0,08037 | 1,21% | 3,17% | US$40.305.732 | US$11.185.115 | 501.505.081 AION |
| 574 |  FIO Protocol FIO | US$0,08349 | -6,66% | -1,79% | US$39.984.042 | US$2.324.841 | 478.932.328 FIO |
| 575 |  Zenon ZNN | US$6,26 | -8,17% | -14,39% | US$39.612.048 | US$78.634,66 | 6.330.750 ZNN |
| 576 |  Cellframe CELL | US$1,38 | -5,86% | -10,47% | US$39.785.598 | US$801.303 | 28.818.006 CELL |
| 577 |  CoinEx Token CET | US$0,05541 | -2,61% | 3,38% | US$39.265.403 | US$631.144 | 708.633.582 CET |
| 578 |  LATOKEN LA | US$0,1016 | 0,11% | 2,91% | US$38.609.400 | US$31.685,76 | 380.105.462 LA |
| 579 |  Shyft Network SHFT | US$0,2671 | -0,96% | -11,91% | US$39.055.372 | US$160.339 | 146.203.858 SHFT |
| 580 |  Fusion FSN | US$0,5431 | 4,86% | 5,29% | US$38.582.280 | US$2.262.894 | 71.043.601 FSN |
| 581 |  Venus XVS vXVS | US$0,1708 | -3,95% | 0,99% | US$38.325.948 | - | 224.433.925 vXVS |
| 582 |  Karura KAR | US$1,34 | 1,90% | -1,67% | US$38.404.147 | US$1.185.349 | 28.566.603 KAR |
| 583 |  Valobit VBIT | US$0,03150 | -4,14% | -8,69% | US$37.830.687 | US$72.405,34 | 1.200.806.964 VBIT |
| 584 |  Frontier FRONT | US$0,4476 | -5,11% | 16,13% | US$37.768.924 | US$26.561.150 | 84.387.500 FRONT |
| 585 |  NULS NULS | US$0,3757 | -3,89% | 0,76% | US$37.428.249 | US$7.942.394 | 99.620.739 NULS |
| 586 |  StaFi FIS | US$0,6170 | 0,68% | 10,11% | US$37.297.217 | US$23.344.536 | 60.452.000 FIS |
| 587 |  Bella Protocol BEL | US$0,7759 | -5,67% | -4,87% | US$37.244.346 | US$11.403.927 | 48.000.000 BEL |
| 588 |  MAP Protocol MAP | US$0,02127 | 0,38% | 6,76% | US$37.337.110 | US$966.557 | 1.755.183.690 MAP |
| 589 |  Bytom BTM | US$0,02242 | -3,22% | -1,11% | US$36.815.102 | US$2.232.722 | 1.641.957.669 BTM |
| 590 |  DigixDAO DGD | US$482,97 | -2,19% | -13,03% | US$36.847.255 | US$7.794,43 | 76.294 DGD |
| 591 |  YIELD App YLD | US$0,2510 | -3,40% | 3,04% | US$36.590.531 | US$833.008 | 145.796.553 YLD |
| 592 |  Manchester City Fan Token CITY | US$10,38 | -2,18% | 10,47% | US$36.417.494 | US$3.238.185 | 3.508.140 CITY |
| 593 |  RAI Finance SOFI | US$0,2026 | -4,86% | 15,35% | US$35.728.194 | US$802.197 | 176.388.825 SOFI |
| 594 |  Selfkey KEY | US$0,006994 | 4,30% | 9,09% | US$35.669.523 | US$52.966.589 | 5.099.969.446 KEY |
| 595 |  Measurable Data Token MDT | US$0,05272 | -6,21% | 0,94% | US$35.643.785 | US$5.265.321 | 676.157.013 MDT |
| 596 |  CargoX CXO | US$0,1705 | -3,80% | 10,57% | US$35.391.110 | US$14.000,06 | 207.558.157 CXO |
| 597 |  PARSIQ PRQ | US$0,2417 | -0,61% | 5,54% | US$35.530.445 | US$411.672 | 147.003.483 PRQ |
| 598 |  ApolloX APX | US$0,07446 | 2,88% | 22,63% | US$35.434.617 | US$3.110.539 | 475.878.804 APX |
| 599 |  MileVerse MVC | US$0,01889 | 2,65% | 16,81% | US$35.124.331 | US$39.167.633 | 1.859.471.629 MVC |
| 600 |  Quantstamp QSP | US$0,04938 | -6,43% | -0,22% | US$35.247.040 | US$404.827 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.