Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SingularityDAO SDAO | US$0,7507 | -0,59% | 5,18% | US$28.947.485 | US$783.984 | 38.560.574 SDAO |
| 652 |  BTU Protocol BTU | US$0,3192 | 5,69% | -9,56% | US$28.892.903 | US$133,15 | 90.514.216 BTU |
| 653 |  GoChain GO | US$0,02569 | -1,14% | -8,75% | US$29.236.162 | US$2.205.217 | 1.138.032.082 GO |
| 654 |  Quiztok QTCON | US$0,007009 | -3,00% | -10,15% | US$28.759.956 | US$667.439 | 4.103.478.592 QTCON |
| 655 |  Reserve RSV | US$0,9978 | -0,05% | 0,00% | US$28.785.968 | US$101.820 | 28.850.667 RSV |
| 656 |  Sentivate SNTVT | US$0,008095 | 8,61% | 21,21% | US$29.025.902 | US$456.012 | 3.585.526.279 SNTVT |
| 657 |  Unifty NIF | US$14,74 | 1,71% | -0,93% | US$28.190.034 | US$918.457 | 1.912.588 NIF |
| 658 |  New BitShares NBS | US$0,01100 | -1,81% | 4,20% | US$28.691.335 | US$1.762.868 | 2.607.670.560 NBS |
| 659 |  USDK USDK | US$0,9996 | 0,04% | -0,01% | US$28.588.529 | US$112.072.368 | 28.600.072 USDK |
| 660 |  Vivid Labs VID | US$0,1764 | -3,68% | -2,72% | US$28.552.757 | US$134.169 | 161.842.314 VID |
| 661 |  Polkadex PDEX | US$4,80 | -13,21% | -5,75% | US$28.694.351 | US$881.793 | 5.980.965 PDEX |
| 662 |  MandoX MANDOX | US$0,000000001547 | 6,42% | -19,02% | US$28.592.517 | US$85.302,80 | 18.478.253.807.952.572 MANDOX |
| 663 |  AMO Coin AMO | US$0,001486 | -0,43% | 2,52% | US$28.501.331 | US$211.426 | 19.174.109.628 AMO |
| 664 |  Aurox URUS | US$54,27 | -2,74% | -7,57% | US$28.324.870 | US$215.617 | 521.929 URUS |
| 665 |  Hoge Finance HOGE | US$0,00006985 | -3,29% | 3,92% | US$28.099.854 | US$57.783,57 | 402.276.464.812 HOGE |
| 666 |  Metronome MET | US$2,08 | -12,33% | -6,14% | US$28.556.147 | US$46.956,49 | 13.743.827 MET |
| 667 |  EFFORCE WOZX | US$0,1790 | -0,74% | 6,32% | US$27.970.540 | US$709.859 | 156.246.347 WOZX |
| 668 |  WaykiChain WICC | US$0,1325 | -4,08% | 0,57% | US$27.829.500 | US$915.468 | 210.000.000 WICC |
| 669 |  PowerPool CVP | US$0,7492 | -11,08% | -12,93% | US$27.819.333 | US$5.718.418 | 37.134.461 CVP |
| 670 |  Alpine F1 Team Fan Token ALPINE | US$2,45 | -13,80% | -23,93% | US$27.867.905 | US$12.825.714 | 11.360.000 ALPINE |
| 671 |  Oxen OXEN | US$0,4946 | -2,61% | 10,78% | US$28.387.208 | US$31.900,17 | 57.392.744 OXEN |
| 672 |  Strong STRONG | US$197,29 | 1,72% | -18,05% | US$27.278.954 | US$8.422.647 | 138.269 STRONG |
| 673 |  LGCY Network LGCY | US$0,002163 | 0,15% | 6,27% | US$27.501.469 | US$49.467,44 | 12.713.925.827 LGCY |
| 674 |  Cream Finance CREAM | US$44,44 | -7,48% | -10,22% | US$27.389.590 | US$12.747.321 | 616.378 CREAM |
| 675 |  MultiVAC MTV | US$0,007618 | -2,26% | 6,68% | US$27.330.118 | US$1.364.830 | 3.587.369.426 MTV |
| 676 |  Stratos STOS | US$1,35 | -2,51% | -1,72% | US$27.128.736 | US$600.375 | 20.152.153 STOS |
| 677 |  Student Coin STC | US$0,005079 | -1,43% | 13,76% | US$27.035.974 | US$465.409 | 5.322.747.502 STC |
| 678 |  Unifi Protocol DAO UNFI | US$5,13 | -1,71% | -3,76% | US$27.089.403 | US$34.832.189 | 5.276.364 UNFI |
| 679 |  HOPR HOPR | US$0,1778 | 1,61% | -5,13% | US$26.488.739 | US$840.760 | 149.013.129 HOPR |
| 680 |  Hermez Network HEZ | US$5,60 | -3,89% | -6,39% | US$26.321.321 | US$264.123 | 4.700.000 HEZ |
| 681 |  Kryll KRL | US$0,6851 | -1,48% | -2,23% | US$26.127.528 | US$187.841 | 38.134.598 KRL |
| 682 |  LikeCoin LIKE | US$0,02399 | -2,73% | 18,13% | US$26.075.116 | US$121.407 | 1.087.086.182 LIKE |
| 683 |  Hegic HEGIC | US$0,03733 | -4,63% | 11,32% | US$26.272.928 | US$3.029.225 | 703.727.349 HEGIC |
| 684 |  Bounce Finance Governance Token AUCTION | US$12,49 | -4,89% | 4,19% | US$26.036.505 | US$9.540.645 | 2.083.956 AUCTION |
| 685 |  Locus Chain LOCUS | US$0,02947 | 4,11% | -0,76% | US$25.925.504 | US$207.177 | 879.808.261 LOCUS |
| 686 |  Gods Unchained GODS | US$1,10 | -10,35% | -15,59% | US$26.029.847 | US$7.801.305 | 23.660.714 GODS |
| 687 |  Dego Finance DEGO | US$3,01 | 3,14% | 9,56% | US$25.877.917 | US$24.248.825 | 8.607.383 DEGO |
| 688 |  Electric Vehicle Zone EVZ | US$0,05750 | -1,58% | 4,17% | US$25.457.089 | US$157.373 | 442.733.056 EVZ |
| 689 |  GNY GNY | US$0,1316 | -3,94% | 39,28% | US$25.308.156 | US$18.436,83 | 192.376.657 GNY |
| 690 |  DogeBonk DOBO | US$0,00000004331 | -2,41% | 60,37% | US$25.249.633 | US$41.717,68 | 582.959.739.166.037 DOBO |
| 691 |  S.S. Lazio Fan Token LAZIO | US$2,93 | -1,86% | 0,49% | US$25.182.842 | US$13.530.061 | 8.600.000 LAZIO |
| 692 |  pNetwork PNT | US$0,5457 | -3,88% | -3,67% | US$25.222.758 | US$6.631.077 | 46.221.302 PNT |
| 693 |  Genopets GENE | US$7,10 | -5,07% | 13,61% | US$25.103.148 | US$1.071.553 | 3.536.987 GENE |
| 694 |  Permission Coin ASK | US$0,001584 | -0,98% | -2,03% | US$25.109.026 | US$312.687 | 15.849.221.458 ASK |
| 695 |  Nestree EGG | US$0,01043 | -7,36% | 62,47% | US$25.044.824 | US$2.188.893 | 2.401.880.474 EGG |
| 696 |  REVV REVV | US$0,08985 | -3,03% | -4,02% | US$25.003.276 | US$6.025.528 | 278.270.642 REVV |
| 697 |  Civilization CIV | US$0,08344 | -6,04% | -10,37% | US$25.031.586 | US$46.701,17 | 300.000.000 CIV |
| 698 |  Hacken Token HAI | US$0,05252 | -22,86% | -24,06% | US$24.913.682 | US$4.224.797 | 474.371.758 HAI |
| 699 |  Shiryo SHIRYO-INU | US$0,000000000025 | 4,45% | -4,36% | US$24.677.988 | US$451.942 | 981.846.777.310.948.352 SHIRYO-INU |
| 700 |  Fuse Network FUSE | US$0,4484 | -5,53% | -5,22% | US$24.682.789 | US$752.149 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.