Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RSS3 RSS3 | US$0,2341 | -11,06% | -26,36% | US$13.461.176 | US$18.980.401 | 57.500.000 RSS3 |
| 852 |  Ariva ARV | US$0,0002123 | -5,29% | -6,66% | US$13.386.149 | US$5.496.006 | 63.060.505.902 ARV |
| 853 |  Electra Protocol XEP | US$0,0007769 | 3,51% | -1,14% | US$13.512.346 | US$67.515,59 | 17.393.400.588 XEP |
| 854 |  Banano BAN | US$0,009918 | -0,61% | 11,56% | US$13.181.228 | US$111.827 | 1.329.011.277 BAN |
| 855 |  Etherisc DIP Token DIP | US$0,06592 | -2,69% | 4,41% | US$13.082.251 | US$227.096 | 198.449.577 DIP |
| 856 |  Life Crypto LIFE | US$0,001659 | -1,20% | -9,86% | US$12.924.658 | US$211.502 | 7.792.350.680 LIFE |
| 857 |  MetaPets METAPETS | US$0,000000000250 | -5,93% | 33,31% | US$12.919.269 | US$251.233 | 51.587.381.174.314.000 METAPETS |
| 858 |  MILC Platform MLT | US$0,1633 | -4,64% | 15,49% | US$12.905.823 | US$477.618 | 79.013.040 MLT |
| 859 |  saffron.finance SFI | US$140,20 | -5,36% | -2,94% | US$12.868.002 | US$66.763,80 | 91.783 SFI |
| 860 |  Blockchain Monster Hunt BCMC | US$0,2380 | -0,33% | 20,85% | US$12.792.080 | US$647.671 | 53.748.646 BCMC |
| 861 |  Stakeborg DAO STANDARD | US$6,45 | 0,54% | -28,19% | US$12.781.668 | US$476.662 | 1.980.129 STANDARD |
| 862 |  Goldfinch GFI | US$2,53 | -11,31% | 18,45% | US$12.819.960 | US$1.114.535 | 5.072.242 GFI |
| 863 |  BigONE Token ONE | US$0,001348 | -4,87% | -9,39% | US$12.734.216 | - | 9.449.081.034 ONE |
| 864 |  UniLend UFT | US$0,4115 | -4,73% | -3,23% | US$12.778.236 | US$1.984.911 | 31.052.564 UFT |
| 865 |  Internxt INXT | US$11,07 | -2,68% | 8,95% | US$12.391.807 | US$424.211 | 1.119.294 INXT |
| 866 |  PolkaBridge PBR | US$0,2840 | -15,31% | 12,03% | US$12.735.633 | US$1.837.770 | 44.850.978 PBR |
| 867 |  Govi GOVI | US$1,11 | -6,85% | -8,48% | US$12.583.737 | US$93.223,01 | 11.355.460 GOVI |
| 868 |  Polychain Monsters PMON | US$3,66 | -7,62% | -4,03% | US$12.470.731 | US$884.813 | 3.410.185 PMON |
| 869 |  Arcblock ABT | US$0,1267 | -4,87% | -4,97% | US$12.484.115 | US$1.220.485 | 98.554.305 ABT |
| 870 |  Emirex Token EMRX | US$0,4561 | -3,18% | 8,78% | US$12.340.848 | US$155.448 | 27.058.765 EMRX |
| 871 |  Xaya CHI | US$0,2553 | -6,32% | -9,63% | US$12.370.390 | US$16.849,56 | 48.462.895 CHI |
| 872 |  Smart MFG MFG | US$0,03743 | -25,96% | -29,61% | US$12.329.059 | US$434.651 | 329.415.351 MFG |
| 873 |  Pallapay PALLA | US$0,02044 | -2,10% | -2,57% | US$12.006.104 | US$567.129 | 587.448.623 PALLA |
| 874 |  Santiment Network Token SAN | US$0,1927 | -0,87% | 1,44% | US$12.198.907 | US$1.289,21 | 63.293.579 SAN |
| 875 |  Birake BIR | US$0,1179 | -3,74% | 1,55% | US$11.979.726 | US$1.269,00 | 101.566.700 BIR |
| 876 |  Oraichain Token ORAI | US$5,86 | -12,44% | 16,58% | US$11.971.410 | US$602.935 | 2.044.424 ORAI |
| 877 |  88mph MPH | US$26,03 | -8,22% | 2,28% | US$11.888.144 | US$202.975 | 456.629 MPH |
| 878 |  FIBOS FO | US$0,01104 | -0,28% | 0,14% | US$11.834.460 | US$85.034,37 | 1.071.593.128 FO |
| 879 |  K21 K21 | US$0,8020 | -5,24% | -0,44% | US$11.872.041 | US$125.211 | 14.803.887 K21 |
| 880 |  HAPI Protocol HAPI | US$17,55 | -9,29% | -20,25% | US$11.776.671 | US$932.179 | 670.923 HAPI |
| 881 |  Crypterium CRPT | US$0,1449 | 4,99% | 12,64% | US$11.800.412 | US$460.488 | 81.424.533 CRPT |
| 882 |  GoCrypto Token GOC | US$0,04802 | -0,92% | -6,01% | US$11.777.829 | US$106.388 | 245.278.438 GOC |
| 883 |  Unicly CryptoPunks Collection UPUNK | US$0,04675 | -0,78% | 4,91% | US$11.687.855 | US$63.298,87 | 250.000.000 UPUNK |
| 884 |  TE-FOOD TONE | US$0,02068 | -9,39% | 2,80% | US$11.762.290 | US$44.093,54 | 568.723.686 TONE |
| 885 |  dHedge DAO DHT | US$0,4727 | -3,60% | 13,88% | US$11.657.471 | US$930.211 | 24.659.313 DHT |
| 886 |  UniCrypt UNCX | US$378,11 | -3,90% | -5,75% | US$11.684.450 | US$262.524 | 30.902 UNCX |
| 887 |  Arianee ARIA20 | US$0,4340 | 0,21% | -14,23% | US$11.651.036 | US$27.033,98 | 26.844.281 ARIA20 |
| 888 |  Tachyon Protocol IPX | US$0,04364 | -2,69% | 7,25% | US$11.646.625 | US$326.904 | 266.858.531 IPX |
| 889 |  Infinity PAD IPAD | US$0,02148 | -3,50% | 0,86% | US$11.598.299 | US$158.201 | 540.000.000 IPAD |
| 890 |  Nebulas NAS | US$0,1900 | 1,96% | 4,01% | US$11.641.976 | US$5.392.828 | 61.285.295 NAS |
| 891 |  Tarot TAROT | US$0,4414 | -23,86% | -44,10% | US$11.648.648 | US$2.004.409 | 26.389.449 TAROT |
| 892 |  Clearpool CPOOL | US$0,2144 | -9,39% | -18,12% | US$11.391.936 | US$825.634 | 53.126.456 CPOOL |
| 893 |  NFTY Network NFTY | US$0,04435 | -3,63% | 3,62% | US$11.365.987 | US$473.288 | 256.258.901 NFTY |
| 894 |  Raiden Network Token RDN | US$0,1702 | 13,73% | 1,73% | US$11.367.450 | US$92.727,50 | 66.793.931 RDN |
| 895 |  Doge Dash DOGEDASH | US$0,0002084 | -6,04% | -8,11% | US$11.262.189 | US$112.642 | 54.046.882.510 DOGEDASH |
| 896 |  Curate XCUR | US$1,36 | -5,55% | -10,01% | US$11.304.433 | US$688.569 | 8.340.264 XCUR |
| 897 |  NFTb NFTB | US$0,1059 | -4,96% | -8,38% | US$11.252.484 | US$369.912 | 106.243.272 NFTB |
| 898 |  JulSwap JULD | US$0,01904 | 1,48% | 21,85% | US$11.276.984 | US$999.870 | 592.163.400 JULD |
| 899 |  vEmpire DDAO VEMP | US$0,06469 | -6,79% | -16,21% | US$11.235.085 | US$1.602.672 | 173.684.291 VEMP |
| 900 |  AntiMatter Governance Token MATTER | US$0,3576 | -0,33% | 2,50% | US$11.194.815 | US$95.929,62 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.