Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored Tesla mTSLA | US$901,60 | -0,20% | 5,68% | US$7.903.446 | US$11.667,62 | 8.766 mTSLA |
| 1002 |  Juventus Fan Token JUV | US$6,00 | -4,78% | 6,03% | US$7.900.578 | US$3.765.212 | 1.315.932 JUV |
| 1003 |  BlockWallet BLANK | US$0,4091 | -6,37% | -41,15% | US$7.934.813 | US$292.507 | 19.394.814 BLANK |
| 1004 |  Umbrella Network UMB | US$0,1057 | -5,42% | 1,05% | US$7.831.207 | US$415.762 | 74.060.182 UMB |
| 1005 |  Anchor Neural World ANW | US$0,02829 | -2,10% | 5,08% | US$7.789.041 | US$5.093.083 | 275.297.977 ANW |
| 1006 |  SALT SALT | US$0,09687 | 0,50% | 6,75% | US$7.776.749 | US$26.856,29 | 80.283.615 SALT |
| 1007 |  Moeda Loyalty Points MDA | US$0,3984 | -2,93% | -3,19% | US$7.820.970 | US$401.454 | 19.628.888 MDA |
| 1008 |  Credits CS | US$0,03494 | 0,25% | 10,01% | US$7.807.843 | US$128.084 | 223.456.423 CS |
| 1009 |  BetU BETU | US$0,07222 | -2,92% | -5,45% | US$7.771.131 | US$705.438 | 107.608.038 BETU |
| 1010 |  BaaSid BAAS | US$0,001509 | 3,39% | -2,75% | US$7.738.893 | US$124.833 | 5.127.000.000 BAAS |
| 1011 |  DAFI Protocol DAFI | US$0,01378 | -0,38% | -1,36% | US$7.730.846 | US$63.850,65 | 560.887.312 DAFI |
| 1012 |  Atomic Wallet Coin AWC | US$0,7291 | -5,43% | 3,35% | US$7.731.402 | US$12.873,72 | 10.603.659 AWC |
| 1013 |  STATERA STA | US$0,09723 | -3,20% | 1,29% | US$7.729.748 | US$110.652 | 79.496.629 STA |
| 1014 |  Mirrored Invesco QQQ Trust mQQQ | US$361,07 | -0,15% | 1,04% | US$7.653.736 | US$90.645,73 | 21.197 mQQQ |
| 1015 |  unFederalReserve eRSDL | US$0,01757 | -2,33% | -10,72% | US$7.661.864 | US$360.668 | 436.116.330 eRSDL |
| 1016 |  Chainge CHNG | US$0,06910 | -0,48% | -3,04% | US$7.604.457 | US$215.685 | 110.046.435 CHNG |
| 1017 |  BitNautic Token BTNT | US$0,3989 | -4,30% | 13,53% | US$7.610.554 | US$6.916,02 | 19.078.647 BTNT |
| 1018 |  0xBitcoin 0xBTC | US$1,35 | -5,54% | -9,83% | US$7.746.323 | US$196.226 | 5.736.550 0xBTC |
| 1019 |  Swop SWOP | US$3,44 | -0,61% | -14,25% | US$7.569.406 | US$27.308,79 | 2.198.251 SWOP |
| 1020 |  MCDEX Token MCB | US$4,10 | 0,40% | 7,67% | US$7.597.779 | US$702.864 | 1.854.178 MCB |
| 1021 |  SpaceFalcon FCON | US$0,002839 | -4,13% | -7,64% | US$7.560.843 | US$70.410,46 | 2.663.187.786 FCON |
| 1022 |  OAX OAX | US$0,09832 | -1,34% | -6,20% | US$7.575.095 | US$905.841 | 77.045.251 OAX |
| 1023 |  Sinverse SIN | US$0,07101 | -8,24% | -20,47% | US$7.563.334 | US$633.973 | 106.510.328 SIN |
| 1024 |  Seascape Crowns CWS | US$3,37 | -2,42% | -7,37% | US$7.535.063 | US$640.682 | 2.232.612 CWS |
| 1025 |  DeFiner FIN | US$0,08531 | -8,26% | 23,10% | US$7.525.097 | US$146.203 | 88.204.590 FIN |
| 1026 |  SENSO SENSO | US$0,6175 | -4,76% | -5,51% | US$7.558.518 | US$698.682 | 12.241.344 SENSO |
| 1027 |  Niftyx Protocol SHROOM | US$0,1517 | -3,28% | -6,94% | US$7.795.525 | US$72.765,90 | 51.386.058 SHROOM |
| 1028 |  SolChicks Token CHICKS | US$0,02511 | -5,50% | 33,05% | US$7.504.646 | US$1.082.501 | 298.920.168 CHICKS |
| 1029 |  Modefi MOD | US$0,5122 | -2,45% | 3,23% | US$7.512.526 | US$43.806,55 | 14.667.525 MOD |
| 1030 |  Phoenix Global (new) PHB | US$0,2009 | -2,86% | -4,74% | US$7.462.134 | US$71.049,62 | 37.136.775 PHB |
| 1031 |  Achain ACT | US$0,007459 | -1,86% | 5,61% | US$7.458.826 | US$441.353 | 999.999.998 ACT |
| 1032 |  Finxflo FXF | US$0,09013 | -2,60% | -8,08% | US$7.517.524 | US$33.660,77 | 83.410.435 FXF |
| 1033 |  Mirrored United States Oil Fund mUSO | US$85,77 | 7,18% | 22,38% | US$7.374.639 | US$602.608 | 85.986 mUSO |
| 1034 |  AnRKey X $ANRX | US$0,05653 | -1,60% | -6,45% | US$7.361.490 | US$136.312 | 130.219.279 $ANRX |
| 1035 |  ZeroSwap ZEE | US$0,1155 | -4,71% | -12,31% | US$7.325.198 | US$719.419 | 63.429.102 ZEE |
| 1036 |  mStable Governance Token: Meta (MTA) MTA | US$0,4229 | -10,71% | -26,25% | US$7.331.076 | US$2.409.322 | 17.336.544 MTA |
| 1037 |  STEM CELL COIN SCC | US$0,02267 | -4,11% | 651,39% | US$7.268.611 | US$13.915,64 | 320.658.118 SCC |
| 1038 |  Revomon REVO | US$0,2926 | -9,34% | -4,95% | US$7.259.308 | US$915.305 | 24.810.137 REVO |
| 1039 |  TenX PAY | US$0,03502 | -7,07% | 6,75% | US$7.187.521 | US$358.278 | 205.218.256 PAY |
| 1040 |  Decimated DIO | US$0,1509 | -1,74% | -25,59% | US$7.128.115 | US$1.377.581 | 47.238.733 DIO |
| 1041 |  Neblio NEBL | US$0,3811 | -0,99% | -11,42% | US$7.146.321 | US$272.559 | 18.750.272 NEBL |
| 1042 |  Thorstarter XRUNE | US$0,08863 | -2,50% | 13,74% | US$7.151.459 | US$93.066,52 | 80.689.454 XRUNE |
| 1043 |  Minter Network BIP | US$0,001339 | -14,14% | -36,78% | US$7.158.754 | US$4.206,61 | 5.344.688.993 BIP |
| 1044 |  Prism PRISM | US$0,01431 | -0,63% | 0,09% | US$7.078.849 | US$27.131,48 | 494.800.000 PRISM |
| 1045 |  Robonomics.network XRT | US$6,99 | -4,18% | -8,85% | US$7.098.597 | US$305.567 | 1.016.141 XRT |
| 1046 |  Sonar PING | US$0,002635 | -5,82% | 10,13% | US$7.122.530 | US$46.249,51 | 2.703.464.935 PING |
| 1047 |  NerveNetwork NVT | US$0,02553 | -41,45% | -0,63% | US$7.070.644 | US$104.118 | 276.983.684 NVT |
| 1048 |  Green Ben EBEN | US$0,4065 | -0,38% | -2,15% | US$7.045.910 | US$16.699,91 | 17.334.342 EBEN |
| 1049 |  Kalmar KALM | US$1,68 | -4,56% | 6,03% | US$7.079.553 | US$96.145,01 | 4.216.944 KALM |
| 1050 |  Don-key DON | US$0,1454 | -3,14% | 7,27% | US$6.903.026 | US$249.704 | 47.469.781 DON |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.