Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Abyss ABYSS | US$0,04019 | 3,38% | -10,70% | US$9.190.189 | US$113.059 | 228.664.903 ABYSS |
| 952 |  OneArt 1ART | US$0,09461 | -15,34% | -16,69% | US$9.176.393 | US$649.841 | 96.991.262 1ART |
| 953 |  Bitcoin Private BTCP | US$1,90 | 8,31% | 1,23% | US$9.110.702 | US$47,77 | 4.785.761 BTCP |
| 954 |  Darwinia Network RING | US$0,01768 | -5,79% | -1,24% | US$9.089.814 | US$716.787 | 514.037.055 RING |
| 955 |  Agoras: Currency of Tau AGRS | US$0,5044 | -15,95% | -24,25% | US$9.078.565 | US$19.387,27 | 18.000.000 AGRS |
| 956 |  HoDooi.com HOD | US$0,04496 | -3,60% | -5,50% | US$9.117.860 | US$312.061 | 202.785.121 HOD |
| 957 |  BLOCKv VEE | US$0,002627 | -8,00% | -35,56% | US$9.121.446 | US$6.240,93 | 3.471.554.078 VEE |
| 958 |  Mirrored iShares Silver Trust mSLV | US$23,90 | -0,60% | 5,70% | US$8.925.507 | US$70.668,49 | 373.388 mSLV |
| 959 |  OneLedger OLT | US$0,01801 | -7,92% | -8,96% | US$8.861.883 | US$154.744 | 492.040.977 OLT |
| 960 |  UBIX.Network UBX | US$0,0001955 | -4,69% | -2,19% | US$8.905.479 | US$883.643 | 45.558.153.243 UBX |
| 961 |  Poolz Finance POOLZ | US$2,85 | -2,34% | -6,78% | US$8.877.117 | US$980.885 | 3.116.326 POOLZ |
| 962 |  WELL WELL | US$0,06438 | 5,33% | -0,69% | US$8.825.099 | US$26.192,09 | 137.080.000 WELL |
| 963 |  Only1 LIKE | US$0,1004 | -0,65% | -1,31% | US$8.809.808 | US$559.996 | 87.755.617 LIKE |
| 964 |  Nxt NXT | US$0,008809 | -0,60% | -4,87% | US$8.800.257 | US$110.544 | 998.999.942 NXT |
| 965 |  Tranche Finance SLICE | US$0,4432 | -4,39% | 4,78% | US$8.864.406 | US$43.445,04 | 20.000.000 SLICE |
| 966 |  SwftCoin SWFTC | US$0,002191 | -1,50% | -17,27% | US$8.776.880 | US$4.912.590 | 4.004.999.999 SWFTC |
| 967 |  Metaverse ETP ETP | US$0,1096 | -2,31% | -3,15% | US$8.747.786 | US$23.144,10 | 79.838.599 ETP |
| 968 |  SafeCoin SAFE | US$0,3144 | -7,39% | 19,13% | US$8.720.146 | US$1.441,65 | 27.735.063 SAFE |
| 969 |  Dfyn Network DFYN | US$0,09565 | -5,39% | 5,77% | US$8.671.438 | US$1.076.115 | 90.656.796 DFYN |
| 970 |  Tulip Protocol TULIP | US$10,61 | 0,77% | -5,30% | US$8.649.131 | US$242.609 | 815.206 TULIP |
| 971 |  CumRocket CUMMIES | US$0,006638 | -13,02% | 45,40% | US$8.764.758 | US$118.795 | 1.320.428.309 CUMMIES |
| 972 |  StableXSwap STAX | US$0,6322 | 0,07% | -4,26% | US$8.626.750 | - | 13.646.645 STAX |
| 973 |  Idavoll DAO IDV | US$0,009652 | -0,21% | 1,26% | US$8.627.683 | US$439.543 | 893.886.640 IDV |
| 974 |  Levolution LEVL | US$0,06632 | -3,74% | -29,86% | US$8.600.570 | US$51.359,63 | 129.678.864 LEVL |
| 975 |  Torum XTM | US$0,1619 | -6,45% | -7,56% | US$8.479.639 | US$1.065.683 | 52.360.307 XTM |
| 976 |  suterusu SUTER | US$0,002221 | -6,38% | 1,97% | US$8.563.190 | US$57.756,76 | 3.855.040.000 SUTER |
| 977 |  Cashaa CAS | US$0,01053 | -0,84% | -3,32% | US$8.627.351 | US$199.993 | 819.528.005 CAS |
| 978 |  BnkToTheFuture BFT | US$0,01165 | 10,82% | -7,81% | US$8.504.309 | US$35.122,07 | 729.955.635 BFT |
| 979 |  Blocery BLY | US$0,01941 | -5,02% | 1,26% | US$8.554.764 | US$775.548 | 440.827.774 BLY |
| 980 |  Lamden TAU | US$0,05874 | 15,65% | 9,58% | US$8.354.283 | US$632.991 | 142.215.728 TAU |
| 981 |  PlotX PLOT | US$0,1277 | -3,42% | 8,45% | US$8.468.177 | US$127.359 | 66.318.562 PLOT |
| 982 |  Venus LTC vLTC | US$2,05 | -3,22% | -1,46% | US$8.481.104 | - | 4.142.378 vLTC |
| 983 |  Mirrored Apple mAAPL | US$163,98 | 0,26% | -0,57% | US$8.382.229 | US$83.951,31 | 51.118 mAAPL |
| 984 |  DECOIN DTEP | US$0,1483 | -3,98% | 45,66% | US$8.374.416 | - | 56.468.995 DTEP |
| 985 |  Rangers Protocol RPG | US$8,51 | -0,37% | 2,65% | US$8.283.354 | US$143.865 | 972.830 RPG |
| 986 |  Kylin KYL | US$0,05382 | -7,35% | -3,36% | US$8.327.660 | US$453.638 | 154.725.763 KYL |
| 987 |  DuckDaoDime DDIM | US$8,03 | -1,29% | -7,96% | US$8.335.855 | US$272.514 | 1.037.793 DDIM |
| 988 |  Tokenomy TEN | US$0,04150 | -1,82% | -6,54% | US$8.300.582 | US$16.517,28 | 200.000.000 TEN |
| 989 |  Venus LINK vLINK | US$0,2694 | -4,88% | -2,31% | US$8.326.984 | - | 30.907.312 vLINK |
| 990 |  Onooks OOKS | US$0,7573 | 53,10% | 57,22% | US$8.275.483 | US$221.199 | 10.927.955 OOKS |
| 991 |  Cirus Foundation CIRUS | US$0,2428 | 0,93% | 7,21% | US$8.221.278 | US$2.111.855 | 33.854.213 CIRUS |
| 992 |  Waves Enterprise WEST | US$0,1962 | -0,54% | 15,00% | US$8.234.375 | US$291.086 | 41.965.923 WEST |
| 993 |  RioDeFi RFUEL | US$0,02733 | 0,19% | -5,07% | US$8.168.210 | US$683.748 | 298.900.838 RFUEL |
| 994 |  EpiK Protocol EPK | US$0,06259 | 4,10% | -26,21% | US$8.140.270 | US$1.656.577 | 130.057.090 EPK |
| 995 |  Muse MUSE | US$15,98 | -9,60% | -19,70% | US$8.126.832 | US$93.716,79 | 508.554 MUSE |
| 996 |  ROOBEE ROOBEE | US$0,003134 | -1,96% | 2,43% | US$7.990.970 | US$1.043.474 | 2.549.952.518 ROOBEE |
| 997 |  Shirtum SHI | US$0,06957 | -5,28% | -6,23% | US$8.070.425 | US$107.418 | 115.997.382 SHI |
| 998 |  GATE GATE | US$0,01502 | -2,44% | 50,01% | US$8.062.048 | US$4.088,64 | 536.750.442 GATE |
| 999 |  Receive Access Ecosystem RAE | US$1,30 | -0,71% | 3,33% | US$8.043.819 | US$8.782,99 | 6.184.936 RAE |
| 1000 |  ParaSwap PSP | US$0,1088 | -0,25% | -7,65% | US$7.932.295 | US$256.813 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.