Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dentacoin DCN | US$0,00001172 | -7,81% | 0,04% | US$6.895.288 | US$260.050 | 588.105.296.887 DCN |
| 1052 |  Ferrum Network FRM | US$0,08998 | -0,41% | -0,66% | US$6.912.618 | US$1.091.597 | 76.822.959 FRM |
| 1053 |  Sarcophagus SARCO | US$0,4414 | -18,20% | -15,35% | US$6.908.475 | US$2.385,29 | 15.652.227 SARCO |
| 1054 |  Dexlab DXL | US$0,1301 | -6,54% | -17,25% | US$6.833.623 | US$104.124 | 52.526.786 DXL |
| 1055 |  Morpheus Labs MITX | US$0,01407 | -12,69% | 0,68% | US$6.661.299 | US$81.728,56 | 473.499.999 MITX |
| 1056 |  ZooKeeper ZOO | US$0,05923 | -10,47% | 17,70% | US$6.819.078 | US$501.244 | 115.131.175 ZOO |
| 1057 |  TriumphX TRIX | US$0,002554 | 1,45% | -5,47% | US$6.884.813 | US$238.128 | 2.695.987.999 TRIX |
| 1058 |  MicroPets PETS | US$0,000001341 | -0,49% | 6,04% | US$6.715.716 | US$280.137 | 5.007.120.231.351 PETS |
| 1059 |  FREEdom Coin FREE | US$0,0000006795 | -6,21% | -7,77% | US$6.753.227 | US$129.164 | 9.938.989.997.635 FREE |
| 1060 |  Enecuum ENQ | US$0,03369 | 9,57% | 2,54% | US$6.718.428 | US$236.195 | 199.443.913 ENQ |
| 1061 |  Dogs Of Elon DOE | US$0,03476 | -1,15% | 14,78% | US$6.677.830 | US$1.099.376 | 192.111.677 DOE |
| 1062 |  Mirrored Microsoft mMSFT | US$311,95 | -0,97% | 1,13% | US$6.706.442 | US$19.648,42 | 21.498 mMSFT |
| 1063 |  Linker Coin LNC | US$0,05909 | 14,49% | 1,49% | US$6.664.346 | - | 112.776.150 LNC |
| 1064 |  SENATE DAO SENATE | US$0,9849 | -2,51% | -4,11% | US$6.659.043 | US$201.240 | 6.760.851 SENATE |
| 1065 |  Degenerator Meme MEME | US$237,47 | -5,16% | -9,15% | US$6.649.294 | US$94.771,73 | 28.000 MEME |
| 1066 |  Goldcoin GLC | US$0,1511 | -2,74% | 0,48% | US$6.602.384 | US$5.845,27 | 43.681.422 GLC |
| 1067 |  Convergence CONV | US$0,003956 | -13,19% | -17,29% | US$6.582.462 | US$887.822 | 1.663.854.925 CONV |
| 1068 |  Mirrored Amazon mAMZN | US$3.182,93 | 1,84% | 0,06% | US$6.569.370 | US$258.258 | 2.064 mAMZN |
| 1069 |  Vidya VIDYA | US$0,1674 | -3,72% | -10,02% | US$6.554.374 | US$10.487,61 | 39.148.788 VIDYA |
| 1070 |  DeFi Land DFL | US$0,01113 | -13,96% | -47,71% | US$6.524.234 | US$464.329 | 586.335.000 DFL |
| 1071 |  GameZone GZONE | US$0,1027 | -7,77% | -5,54% | US$6.560.220 | US$606.331 | 63.890.302 GZONE |
| 1072 |  Kryptomon KMON | US$0,03411 | -9,27% | -0,39% | US$6.476.156 | US$570.180 | 189.843.488 KMON |
| 1073 |  Litecoin Cash LCC | US$0,008605 | 3,00% | 9,43% | US$6.474.182 | US$1.908,06 | 752.410.419 LCC |
| 1074 |  ClearDAO CLH | US$0,08242 | 0,11% | 4,32% | US$6.438.245 | US$1.256.116 | 78.112.632 CLH |
| 1075 |  Mysterium MYST | US$0,3215 | -0,69% | -3,75% | US$6.440.373 | US$73.919,63 | 20.033.628 MYST |
| 1076 |  ThreeFold TFT | US$0,07926 | 4,30% | -1,00% | US$6.434.389 | US$64.146,83 | 81.181.457 TFT |
| 1077 |  SafeMoon Inu SMI | US$0,000006392 | -9,69% | -1,90% | US$6.392.284 | US$33.977,87 | 1.000.000.000.000 SMI |
| 1078 |  STARSHIP STARSHIP | US$0,3376 | -2,47% | 3,30% | US$6.384.168 | US$18.124,64 | 18.908.258 STARSHIP |
| 1079 |  Xend Finance XEND | US$0,08061 | -3,15% | -0,17% | US$6.380.744 | US$183.231 | 79.160.249 XEND |
| 1080 |  APY.Finance APY | US$0,1073 | -3,01% | 10,24% | US$6.399.572 | US$114.382 | 59.644.147 APY |
| 1081 |  CBC.network CBC | US$0,04031 | 0,35% | -3,85% | US$6.283.021 | US$81.354,23 | 155.864.701 CBC |
| 1082 |  Cryptocean CRON | US$0,7732 | -3,24% | -22,57% | US$6.339.507 | US$129.041 | 8.199.052 CRON |
| 1083 |  FaraLand FARA | US$0,2843 | -2,45% | -2,96% | US$6.293.617 | US$603.230 | 22.139.689 FARA |
| 1084 |  TrustVerse TRV | US$0,009676 | -31,09% | -23,81% | US$6.255.580 | US$64.133,36 | 646.500.006 TRV |
| 1085 |  Diamond DMD | US$1,70 | -1,48% | 1,52% | US$6.231.503 | US$10.067,82 | 3.668.926 DMD |
| 1086 |  Vidulum VDL | US$0,3595 | -10,29% | 7,18% | US$6.137.033 | US$17.114,73 | 17.071.231 VDL |
| 1087 |  Mirrored Alibaba mBABA | US$110,48 | -0,25% | -3,02% | US$6.163.491 | US$1.420,03 | 55.790 mBABA |
| 1088 |  Cindicator CND | US$0,003455 | -41,55% | -29,52% | US$6.909.135 | US$2.556.840 | 2.000.000.005 CND |
| 1089 |  Graviton GTON | US$1,70 | -8,06% | 0,73% | US$6.171.482 | US$73.528,47 | 3.630.100 GTON |
| 1090 |  AAX Token AAB | US$0,8167 | 1,07% | 10,18% | US$6.125.250 | US$2.297.279 | 7.500.005 AAB |
| 1091 |  Aidos Kuneen ADK | US$0,2436 | -2,09% | -3,35% | US$6.090.370 | US$247.336 | 25.000.000 ADK |
| 1092 |  Lambda LAMB | US$0,003960 | 1,48% | 6,84% | US$6.054.183 | US$781.574 | 1.528.775.179 LAMB |
| 1093 |  Pacoca PACOCA | US$0,04763 | -3,71% | -1,85% | US$6.041.502 | US$274.461 | 126.843.604 PACOCA |
| 1094 |  Strips Finance STRP | US$1,46 | -0,93% | 0,64% | US$6.010.555 | US$129.509 | 4.125.963 STRP |
| 1095 |  Lightning LIGHT | US$0,09332 | -5,41% | -5,59% | US$5.997.843 | US$31.637,61 | 64.269.692 LIGHT |
| 1096 |  NFTrade NFTD | US$0,3293 | -0,09% | 7,94% | US$5.969.021 | US$204.937 | 18.123.896 NFTD |
| 1097 |  Plian PI | US$0,007015 | -0,56% | 18,96% | US$5.991.679 | US$36.796,09 | 854.095.514 PI |
| 1098 |  EOS Force EOSC | US$0,006225 | -9,72% | -22,48% | US$6.001.053 | US$146.107 | 964.070.125 EOSC |
| 1099 |  Shopping SPI | US$6,95 | -12,16% | -8,91% | US$5.989.354 | US$1.040.617 | 862.148 SPI |
| 1100 |  Mobilian Coin MBN | US$0,04226 | -4,27% | 2,38% | US$5.979.840 | US$567.999 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.