Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EUNO EUNO | US$0,0007650 | 3,58% | 4,51% | US$4.952.598 | US$1.187,91 | 6.473.772.624 EUNO |
| 1152 |  TOWER TOWER | US$0,02061 | -4,99% | -1,23% | US$4.896.183 | US$1.762.132 | 237.619.987 TOWER |
| 1153 |  CryptoBlades SKILL | US$5,73 | -2,46% | -3,12% | US$4.887.808 | US$1.430.945 | 853.379 SKILL |
| 1154 |  StakeCubeCoin SCC | US$0,5201 | -1,32% | 3,04% | US$4.886.432 | US$13.676,09 | 9.395.228 SCC |
| 1155 |  Pundi X NEM NPXSXEM | US$0,0001092 | -3,33% | -17,26% | US$4.879.572 | US$3.634,32 | 44.686.428.753 NPXSXEM |
| 1156 |  Kalao KLO | US$0,1500 | -2,50% | -11,94% | US$4.886.852 | US$592.073 | 32.579.664 KLO |
| 1157 |  Konomi Network KONO | US$0,1158 | 3,61% | 11,07% | US$4.771.298 | US$1.708.849 | 41.217.670 KONO |
| 1158 |  Swash SWASH | US$0,03504 | -5,39% | -10,23% | US$4.846.510 | US$918.241 | 138.307.656 SWASH |
| 1159 |  AXIS Token AXIS | US$0,01511 | 6,09% | -16,87% | US$4.840.921 | US$791,03 | 320.303.188 AXIS |
| 1160 |  WOOF WOOF | US$0,0002705 | -9,42% | -10,22% | US$4.843.296 | US$61.869,90 | 17.902.999.424 WOOF |
| 1161 |  Viberate VIB | US$0,02422 | -4,54% | -5,56% | US$4.799.601 | US$366.307 | 198.135.000 VIB |
| 1162 |  Binamon BMON | US$0,04133 | -3,79% | 1,59% | US$4.772.088 | US$528.653 | 115.453.949 BMON |
| 1163 |  Ripio Credit Network RCN | US$0,008714 | -3,87% | -1,78% | US$4.430.200 | US$52.974,25 | 508.404.746 RCN |
| 1164 |  Smartlands Network SLT | US$0,9272 | -6,58% | -13,49% | US$4.729.741 | - | 5.100.896 SLT |
| 1165 |  DOSE DOSE | US$0,09066 | -1,13% | -6,48% | US$4.705.302 | US$774.961 | 51.903.165 DOSE |
| 1166 |  ETHPad ETHPAD | US$0,02350 | -2,91% | 11,54% | US$4.687.154 | US$366.535 | 199.427.405 ETHPAD |
| 1167 |  PulsePad PLSPAD | US$0,02824 | -2,07% | 37,26% | US$4.679.953 | US$535.309 | 165.717.873 PLSPAD |
| 1168 |  Hord HORD | US$0,05533 | -4,42% | 14,47% | US$4.689.148 | US$196.644 | 84.748.177 HORD |
| 1169 |  Skycoin SKY | US$0,2121 | 1,76% | 1,27% | US$4.666.565 | US$86.315,47 | 22.000.000 SKY |
| 1170 |  Garlicoin GRLC | US$0,07119 | -4,10% | 12,45% | US$4.695.391 | US$1.275,80 | 65.957.759 GRLC |
| 1171 |  UpBots UBXT | US$0,01124 | -0,68% | 0,01% | US$4.651.711 | US$124.268 | 413.867.503 UBXT |
| 1172 |  ACCEL ACCEL | US$0,02467 | -23,36% | -43,66% | US$4.660.251 | US$589.322 | 188.934.416 ACCEL |
| 1173 |  Binemon BIN | US$0,005915 | -1,45% | -4,31% | US$4.642.660 | US$11.051.385 | 784.870.751 BIN |
| 1174 |  Bifrost (BNC) BNC | US$0,4574 | 0,16% | 6,94% | US$4.640.596 | US$166.219 | 10.146.000 BNC |
| 1175 |  Paribus PBX | US$0,009208 | -1,54% | -1,20% | US$4.662.666 | US$687.700 | 506.393.024 PBX |
| 1176 |  OIN Finance OIN | US$0,1432 | 7,35% | 17,57% | US$4.717.886 | US$408.368 | 32.950.759 OIN |
| 1177 |  Bird.Money BIRD | US$48,63 | -5,42% | 3,85% | US$4.617.437 | US$35.995,56 | 94.942 BIRD |
| 1178 |  Einsteinium EMC2 | US$0,02074 | -2,51% | -11,26% | US$4.613.081 | US$9.038,24 | 222.392.992 EMC2 |
| 1179 |  APIX APIX | US$0,03737 | -14,49% | -0,20% | US$4.598.974 | US$247.157 | 123.074.561 APIX |
| 1180 |  TNC Coin TNC | US$0,0007775 | -11,45% | 46,92% | US$4.549.545 | US$498.846 | 5.851.183.164 TNC |
| 1181 |  Attila ATT | US$0,01015 | 0,59% | -0,33% | US$4.572.443 | US$114.077 | 450.382.736 ATT |
| 1182 |  Rhythm RHYTHM | US$0,0004105 | -0,88% | 8,08% | US$4.392.488 | US$23.882,30 | 10.699.892.053 RHYTHM |
| 1183 |  DEXA COIN DEXA | US$0,0001840 | -1,89% | 1,54% | US$4.600.091 | US$510.483 | 25.000.000.000 DEXA |
| 1184 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1185 |  VestChain VEST | US$0,001153 | -2,49% | 1,88% | US$4.548.102 | - | 3.945.951.381 VEST |
| 1186 |  Insights Network INSTAR | US$0,02305 | 8,35% | 19,86% | US$4.535.560 | US$1.707,68 | 196.753.508 INSTAR |
| 1187 |  Lith Token LITH | US$0,0008226 | -2,34% | -11,88% | US$4.524.376 | US$2.486,07 | 5.500.000.000 LITH |
| 1188 |  Medacoin MEDA | US$0,00006085 | -0,71% | 7,44% | US$4.484.545 | US$491.114 | 73.704.219.491 MEDA |
| 1189 |  Time New Bank TNB | US$0,001124 | -1,09% | 17,09% | US$4.575.915 | US$71.163,75 | 4.072.568.444 TNB |
| 1190 |  Legend of Fantasy War LFW | US$0,6147 | 32,75% | 82,22% | US$4.503.761 | US$840.503 | 7.327.183 LFW |
| 1191 |  AstroSwap ASTRO | US$0,01064 | -10,17% | -27,18% | US$4.560.299 | US$166.111 | 428.462.821 ASTRO |
| 1192 |  iMe Lab LIME | US$0,02827 | 5,24% | 17,17% | US$4.449.211 | US$787.189 | 157.372.549 LIME |
| 1193 |  Idena IDNA | US$0,07666 | -2,70% | -14,96% | US$4.470.005 | US$149.688 | 58.312.745 IDNA |
| 1194 |  bitCNY BITCNY | US$0,1562 | -0,77% | -0,19% | US$4.411.470 | US$235.631 | 28.245.600 BITCNY |
| 1195 |  1-UP Platform 1-UP | US$0,07786 | -5,28% | -0,37% | US$4.451.142 | US$163.022 | 57.170.994 1-UP |
| 1196 |  CyberFi Token CFi | US$2,24 | -6,38% | 0,49% | US$4.431.704 | US$86.827,82 | 1.975.000 CFi |
| 1197 |  SmartMesh SMT | US$0,003299 | -1,05% | 6,11% | US$4.421.856 | US$30.914,96 | 1.340.519.343 SMT |
| 1198 |  Nord Finance NORD | US$1,04 | -0,38% | 3,32% | US$4.413.344 | US$763.157 | 4.263.817 NORD |
| 1199 |  AMLT AMLT | US$0,01119 | 0,46% | -5,72% | US$4.395.758 | US$1.636,10 | 392.735.243 AMLT |
| 1200 |  ArdCoin ARDX | US$0,01579 | -10,09% | 4,62% | US$4.386.463 | US$27.278,19 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.