Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BEMIL Coin BEM | US$0,02259 | -10,33% | -17,24% | US$2.715.537 | US$124.318 | 120.184.404 BEM |
| 1352 |  YAM V3 YAM | US$0,2149 | -6,27% | 0,70% | US$2.836.984 | US$140.738 | 13.202.959 YAM |
| 1353 |  SunContract SNC | US$0,02274 | -3,86% | -1,42% | US$2.790.304 | US$356.479 | 122.707.503 SNC |
| 1354 |  Polker PKR | US$0,03409 | -6,04% | 6,33% | US$2.759.712 | US$540.467 | 80.942.736 PKR |
| 1355 |  CyberMiles CMT | US$0,003442 | -1,30% | 14,41% | US$2.753.708 | US$138.810 | 800.000.000 CMT |
| 1356 |  Lanceria LANC | US$0,009465 | 7,20% | 2,81% | US$2.547.472 | US$26.289,49 | 269.152.549 LANC |
| 1357 |  S4FE S4F | US$0,003060 | -2,95% | 4,20% | US$2.739.534 | US$3.090,49 | 895.310.762 S4F |
| 1358 |  Fabric FAB | US$0,05520 | -0,30% | 34,42% | US$2.727.761 | US$59.587,57 | 49.413.402 FAB |
| 1359 |  Hydro Protocol HOT | US$0,003894 | -5,04% | 2,44% | US$2.733.682 | US$39.798,53 | 702.000.000 HOT |
| 1360 |  DeepOnion ONION | US$0,1195 | -0,72% | 16,67% | US$2.705.105 | US$49,00 | 22.644.297 ONION |
| 1361 |  Kambria KAT | US$0,001242 | -0,75% | 10,91% | US$2.714.600 | US$103.941 | 2.186.060.823 KAT |
| 1362 |  Rotharium RTH | US$0,7425 | -0,18% | 8,65% | US$2.706.567 | US$145.442 | 3.645.272 RTH |
| 1363 |  Warena RENA | US$0,3916 | 4,11% | 3,02% | US$2.687.188 | US$966.642 | 6.862.242 RENA |
| 1364 |  Luna Rush LUS | US$0,5816 | 9,63% | -20,94% | US$2.646.184 | US$6.696.237 | 4.550.147 LUS |
| 1365 |  Loser Coin LOWB | US$0,00004476 | 5,52% | 5,51% | US$2.699.062 | US$566.600 | 60.296.840.158 LOWB |
| 1366 |  Defina Finance FINA | US$0,3587 | -4,23% | -39,61% | US$2.692.762 | US$2.572.231 | 7.506.900 FINA |
| 1367 |  RocketX RVF | US$0,04112 | -1,82% | 0,62% | US$2.657.131 | US$17.230,93 | 64.625.493 RVF |
| 1368 |  Caspian CSP | US$0,005908 | -2,98% | -6,68% | US$2.653.013 | US$2.326,55 | 449.036.296 CSP |
| 1369 |  Ruff RUFF | US$0,002695 | 44,74% | 14,70% | US$2.642.257 | US$352.183 | 980.500.000 RUFF |
| 1370 |  SmartCredit Token SMARTCREDIT | US$1,95 | -3,64% | 0,94% | US$2.630.284 | US$4.837,74 | 1.350.243 SMARTCREDIT |
| 1371 |  TransferCoin TX | US$0,3170 | -2,49% | 2,01% | US$2.629.678 | - | 8.296.433 TX |
| 1372 |  MetaverseX METAX | US$0,9930 | -3,45% | -3,49% | US$2.631.466 | US$63.405,55 | 2.650.000 METAX |
| 1373 |  HTMLCOIN HTML | US$0,00004935 | -1,27% | 2,10% | US$2.618.771 | US$401,47 | 53.067.332.240 HTML |
| 1374 |  Innovation Blockchain Payment IBP | US$0,01375 | -4,87% | -37,89% | US$2.584.723 | US$920.043 | 188.009.206 IBP |
| 1375 |  PEPS Coin PEPS | US$0,03919 | 15,03% | 18,05% | US$2.411.832 | US$213,19 | 61.549.272 PEPS |
| 1376 |  Vanilla Network VNLA | US$4,58 | 0,00% | 20,98% | US$2.596.067 | - | 567.167 VNLA |
| 1377 |  ClinTex CTi CTI | US$0,02074 | 0,76% | -1,21% | US$2.581.243 | US$205.762 | 124.445.175 CTI |
| 1378 |  HEROcoin PLAY | US$0,01031 | -3,56% | -10,25% | US$2.564.011 | US$39.390,31 | 248.635.618 PLAY |
| 1379 |  PolkaWar PWAR | US$0,09445 | -5,26% | -7,40% | US$2.557.078 | US$258.430 | 27.072.168 PWAR |
| 1380 |  LiquidApps DAPP | US$0,003644 | 5,45% | -1,84% | US$2.586.690 | US$655,87 | 709.902.294 DAPP |
| 1381 |  Edgeless EDG | US$0,02075 | -3,03% | 10,23% | US$2.534.158 | US$0,01000 | 122.146.967 EDG |
| 1382 |  TopBidder BID | US$0,3902 | -3,39% | -2,61% | US$2.523.148 | US$107.099 | 6.465.474 BID |
| 1383 |  KickToken KICK | US$0,02038 | 0,55% | 1,85% | US$2.520.158 | US$282.820 | 123.633.598 KICK |
| 1384 |  Dogey-Inu DINU | US$0,000000005152 | 4,46% | -6,49% | US$2.176.467 | US$2.254,70 | 422.469.977.894.843 DINU |
| 1385 |  Lightning Bitcoin LBTC | US$0,6672 | -11,83% | 1,83% | US$2.575.951 | US$188.533 | 3.860.808 LBTC |
| 1386 |  Brokoli Network BRKL | US$0,1070 | -6,68% | 13,67% | US$2.507.213 | US$131.973 | 23.426.942 BRKL |
| 1387 |  Famcentral FAM | US$0,2841 | -2,35% | -3,08% | US$2.482.829 | US$50.245,64 | 8.738.630 FAM |
| 1388 |  Quark QRK | US$0,008911 | -6,03% | -9,39% | US$2.481.958 | US$163.419 | 278.524.753 QRK |
| 1389 |  UniMex Network UMX | US$0,3077 | 1,08% | -3,49% | US$2.469.542 | US$49.420,08 | 8.026.195 UMX |
| 1390 |  Leverj Gluon L2 | US$0,007975 | 0,55% | -1,67% | US$2.468.485 | US$31,69 | 309.519.040 L2 |
| 1391 |  Nafter NAFT | US$0,004959 | -3,64% | -3,32% | US$2.479.409 | US$1.453.878 | 500.000.000 NAFT |
| 1392 |  8PAY 8PAY | US$0,04071 | -11,64% | 34,38% | US$2.443.101 | US$611.881 | 60.010.875 8PAY |
| 1393 |  Aeon AEON | US$0,1544 | 1,26% | -1,36% | US$2.445.143 | US$21,68 | 15.831.459 AEON |
| 1394 |  SpaceChain SPC | US$0,007923 | -5,34% | -8,99% | US$2.441.632 | US$22.935,25 | 308.180.533 SPC |
| 1395 |  Cred LBA | US$0,002460 | -6,89% | 4,43% | US$2.436.307 | US$51.594,89 | 990.410.205 LBA |
| 1396 |  Ideaology IDEA | US$0,1488 | -15,78% | 37,04% | US$2.422.787 | US$717.369 | 16.286.241 IDEA |
| 1397 |  Ryoshi Token RYOSHI | US$0,000000008523 | -12,19% | -13,95% | US$2.411.789 | US$44.994,14 | 282.958.887.289.420 RYOSHI |
| 1398 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1399 |  Blockzero Labs XIO | US$0,06569 | -0,87% | -1,13% | US$2.403.715 | US$203.507 | 36.592.410 XIO |
| 1400 |  SuperLauncher LAUNCH | US$0,5651 | -1,46% | 0,11% | US$2.388.098 | US$12.641,88 | 4.225.705 LAUNCH |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.