Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TRAVA.FINANCE TRAVA | US$0,003582 | -6,88% | -11,20% | US$1.569.658 | US$310.988 | 438.211.879 TRAVA |
| 1552 |  Aston Martin Cognizant Fan Token AM | US$1,12 | -9,26% | 14,64% | US$1.580.963 | US$18.981,70 | 1.405.941 AM |
| 1553 |  Helmet.insure HELMET | US$0,03690 | -2,44% | -3,68% | US$1.571.119 | US$189.995 | 42.581.808 HELMET |
| 1554 |  HeroesTD HTD | US$0,1030 | 0,56% | -7,32% | US$1.581.004 | US$13.902,23 | 15.351.810 HTD |
| 1555 |  MintMe.com Coin MINTME | US$0,008452 | 19,18% | 24,52% | US$1.568.681 | US$1.638,17 | 185.590.144 MINTME |
| 1556 |  Mochimo MCM | US$0,1227 | -10,27% | -34,68% | US$1.581.994 | - | 12.895.901 MCM |
| 1557 |  ODIN PROTOCOL ODIN | US$0,08916 | -2,76% | 0,55% | US$1.557.442 | US$1.402,91 | 17.468.925 ODIN |
| 1558 |  Dynamic DYN | US$0,1014 | 2,97% | -10,34% | US$1.560.052 | US$62,37 | 15.380.761 DYN |
| 1559 |  FYDcoin FYD | US$0,002689 | -14,04% | 1,78% | US$1.556.609 | US$3.533,97 | 578.854.552 FYD |
| 1560 |  FujiCoin FJC | US$0,0003842 | -2,49% | 1,88% | US$1.554.560 | - | 4.046.226.400 FJC |
| 1561 |  S.C. Corinthians Fan Token SCCP | US$0,6547 | -10,95% | 14,23% | US$1.564.175 | US$10.479,87 | 2.389.007 SCCP |
| 1562 |  CHADS VC CHADS | US$0,03367 | -3,88% | -2,30% | US$1.555.363 | US$830,91 | 46.197.268 CHADS |
| 1563 |  Raze Network RAZE | US$0,02163 | -0,38% | -0,25% | US$1.552.000 | US$450.494 | 71.736.311 RAZE |
| 1564 |  Education Ecosystem LEDU | US$0,006566 | -4,12% | -8,93% | US$1.554.346 | US$1.949,03 | 236.710.413 LEDU |
| 1565 |  Trittium TRTT | US$0,01201 | -12,20% | -23,80% | US$1.548.894 | US$1.849,63 | 128.915.825 TRTT |
| 1566 |  LINKA LINKA | US$0,002199 | -3,79% | -7,41% | US$1.526.139 | US$5.961,84 | 694.150.020 LINKA |
| 1567 |  xHashtag DAO XTAG | US$0,2706 | -1,75% | -14,34% | US$1.530.283 | US$290.309 | 5.655.241 XTAG |
| 1568 |  Cryptonovae YAE | US$0,03042 | -0,25% | -7,44% | US$1.525.416 | US$45.082,78 | 50.145.532 YAE |
| 1569 |  ParkinGo GOT | US$0,07497 | 3,69% | 3,11% | US$1.512.035 | US$773,57 | 20.168.694 GOT |
| 1570 |  TurtleCoin TRTL | US$0,00001223 | -3,43% | 1,81% | US$1.511.751 | US$95.480,54 | 123.637.997.314 TRTL |
| 1571 |  VelasPad VLXPAD | US$0,1149 | -0,81% | 6,40% | US$1.529.209 | US$296.998 | 13.309.447 VLXPAD |
| 1572 |  Baanx BXX | US$0,07518 | -0,70% | -17,18% | US$1.488.503 | US$4.978,51 | 19.798.721 BXX |
| 1573 |  ASKO ASKO | US$0,01125 | 5,91% | -5,22% | US$1.486.591 | US$77.587,96 | 132.187.355 ASKO |
| 1574 |  SUBX FINANCE LAB SFX | US$0,4689 | -0,20% | -2,06% | US$1.457.242 | US$245.148 | 3.107.806 SFX |
| 1575 |  Q DAO Governance token v1.0 QDAO | US$5,57 | -10,66% | -12,46% | US$1.468.454 | US$5,59 | 263.856 QDAO |
| 1576 |  τBitcoin ΤBTC | US$4.727,44 | 0,00% | -2,18% | US$1.465.508 | - | 310 ΤBTC |
| 1577 |  Wicrypt WNT | US$0,06138 | -1,01% | -5,17% | US$1.461.317 | US$162.955 | 23.807.013 WNT |
| 1578 |  Silva Token SILVA | US$0,000000000910 | -30,98% | -21,79% | US$1.520.493 | US$208.727 | 1.669.960.531.442.310 SILVA |
| 1579 |  ODUWA OWC | US$0,3439 | -8,37% | -11,17% | US$1.440.654 | US$63.328,34 | 4.188.884 OWC |
| 1580 |  CryptoZoon ZOON | US$0,001728 | -6,93% | -16,06% | US$1.325.069 | US$2.562.871 | 766.841.710 ZOON |
| 1581 |  ZUSD ZUSD | US$0,9763 | -2,13% | -2,40% | US$1.437.353 | US$5.695,66 | 1.472.237 ZUSD |
| 1582 |  EarnX EARNX | US$0,0000002041 | 0,27% | -5,54% | US$1.405.070 | US$613,37 | 6.885.433.828.038 EARNX |
| 1583 |  Falconswap FSW | US$0,03834 | -5,97% | 3,10% | US$1.434.893 | US$160.221 | 37.429.794 FSW |
| 1584 |  Polkalokr LKR | US$0,05598 | -1,56% | -1,54% | US$1.434.693 | US$163.022 | 25.628.273 LKR |
| 1585 |  TradeStars TSX | US$0,1055 | 0,08% | 17,16% | US$1.428.731 | US$50.435,57 | 13.548.646 TSX |
| 1586 |  DigitalNote XDN | US$0,0001800 | 5,88% | 5,86% | US$1.429.524 | US$3.463,16 | 7.939.862.570 XDN |
| 1587 |  2crazyNFT 2CRZ | US$0,009312 | -1,29% | -6,16% | US$1.429.043 | US$118.968 | 153.470.569 2CRZ |
| 1588 |  DMM: Governance DMG | US$0,02848 | -2,49% | -11,13% | US$1.428.727 | US$643.100 | 50.171.667 DMG |
| 1589 |  Portugal National Team Fan Token POR | US$0,7233 | -14,29% | 31,97% | US$1.449.544 | US$9.857,20 | 2.003.987 POR |
| 1590 |  BitcoinHD BHD | US$0,2326 | -3,25% | 6,02% | US$1.415.095 | US$386.752 | 6.083.016 BHD |
| 1591 |  BlackCoin BLK | US$0,02305 | -12,68% | 13,20% | US$1.411.544 | US$1.326,12 | 61.233.065 BLK |
| 1592 |  Xensor XSR | US$0,0003021 | -1,57% | 1,38% | US$1.402.223 | US$57.080,12 | 4.641.489.283 XSR |
| 1593 |  Zap ZAP | US$0,005972 | -5,15% | -8,17% | US$1.410.251 | US$41.219,15 | 236.144.465 ZAP |
| 1594 |  MediShares MDS | US$0,001071 | -4,08% | -4,14% | US$1.402.668 | US$44.184,12 | 1.310.099.624 MDS |
| 1595 |  EarthFund 1EARTH | US$0,01897 | -17,25% | -38,42% | US$1.379.939 | US$4.396.568 | 72.754.338 1EARTH |
| 1596 |  Centric Swap CNS | US$0,0001882 | -2,30% | -1,58% | US$1.381.547 | US$910.176 | 7.342.691.560 CNS |
| 1597 |  Reward Hunters Token RHT | US$0,001732 | -4,14% | -21,50% | US$1.385.482 | US$32.247,44 | 800.000.000 RHT |
| 1598 |  Rune RUNE | US$101,86 | -0,61% | 0,51% | US$1.376.816 | US$882,62 | 13.517 RUNE |
| 1599 |  Upfiring UFR | US$0,05725 | 196,51% | 8,43% | US$1.373.899 | US$1,92 | 24.000.000 UFR |
| 1600 |  Essentia ESS | US$0,0009573 | 5,24% | 3,02% | US$1.358.664 | US$104.188 | 1.419.218.032 ESS |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.