Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spores Network SPO | US$0,002721 | -4,24% | -7,06% | US$1.361.919 | US$18.970,05 | 500.506.556 SPO |
| 1602 |  Handy HANDY | US$0,006558 | -2,08% | -1,30% | US$1.349.660 | US$18.182,20 | 205.818.864 HANDY |
| 1603 |  Global Social Chain GSC | US$0,002913 | 3,79% | -4,64% | US$1.372.309 | US$25.591,30 | 471.047.795 GSC |
| 1604 |  VIDY VIDY | US$0,0001370 | -1,77% | -6,76% | US$1.354.745 | US$104.667 | 9.888.864.266 VIDY |
| 1605 |  ShopNEXT NEXT | US$0,02667 | -6,37% | -30,61% | US$1.340.443 | US$195.363 | 50.250.987 NEXT |
| 1606 |  Buying.com BUY | US$0,03080 | -6,32% | 1,89% | US$1.338.129 | US$138.020 | 43.440.000 BUY |
| 1607 |  Bismuth BIS | US$0,05694 | -53,17% | -52,15% | US$1.337.089 | US$459,06 | 23.482.989 BIS |
| 1608 |  Realio Network RIO | US$0,2043 | -6,99% | -22,10% | US$1.341.913 | US$134.990 | 6.568.515 RIO |
| 1609 |  Governor DAO GDAO | US$0,4607 | -4,17% | -18,41% | US$1.334.561 | US$24.015,42 | 2.896.915 GDAO |
| 1610 |  My Master War MAT | US$0,1134 | -4,70% | -24,12% | US$1.319.576 | US$82.031,85 | 11.635.801 MAT |
| 1611 |  Swarm SWM | US$0,01703 | -9,14% | -32,10% | US$1.331.738 | US$13.351,56 | 78.189.670 SWM |
| 1612 |  Sumokoin SUMO | US$0,03105 | 3,87% | -12,49% | US$1.324.724 | US$162.169 | 42.659.758 SUMO |
| 1613 |  Gravity Finance GFI | US$0,003730 | -3,93% | 65,02% | US$1.313.959 | US$1.833,55 | 352.267.212 GFI |
| 1614 |  Game.com GTC | US$0,001715 | -3,34% | -5,21% | US$1.305.803 | US$49.404,31 | 761.444.190 GTC |
| 1615 |  Shadows DOWS | US$0,04657 | -7,26% | -13,00% | US$1.234.028 | US$156.700 | 26.500.000 DOWS |
| 1616 |  AMEPAY AME | US$0,005187 | -1,60% | 10,51% | US$1.296.768 | US$68.878,92 | 250.000.000 AME |
| 1617 |  Merculet MVP | US$0,0002978 | 0,23% | 7,42% | US$1.296.683 | US$247.087 | 4.353.850.898 MVP |
| 1618 |  SafeBlast BLAST | US$0,000000007354 | -2,24% | 6,91% | US$1.297.382 | US$259.359 | 176.412.173.897.065 BLAST |
| 1619 |  TenUp TUP | US$0,09073 | -1,93% | -5,26% | US$1.297.539 | US$55.959,38 | 14.300.413 TUP |
| 1620 |  Waterfall DeFi WTF | US$0,3285 | -2,31% | -36,27% | US$1.293.417 | US$722.295 | 3.937.370 WTF |
| 1621 |  BZEdge BZE | US$0,0004344 | 56,03% | 84,08% | US$1.300.954 | US$1.735,58 | 2.995.148.750 BZE |
| 1622 |  Auctus AUC | US$0,02288 | -3,71% | -1,25% | US$1.306.737 | US$2.066,10 | 57.109.580 AUC |
| 1623 |  Beyondfi BYN | US$0,1459 | 0,09% | -3,75% | US$1.292.748 | US$133.513 | 8.863.175 BYN |
| 1624 |  Curecoin CURE | US$0,05071 | 1,35% | 3,45% | US$1.292.283 | US$448,38 | 25.481.585 CURE |
| 1625 |  Denarius D | US$0,1661 | -2,65% | 9,98% | US$1.290.247 | US$0,4400 | 7.768.994 D |
| 1626 |  Ethereum Gold Project ETGP | US$0,0002177 | -2,68% | 1,34% | US$1.290.677 | - | 5.930.048.943 ETGP |
| 1627 |  VNX VNXLU | US$0,04572 | -2,49% | 63,84% | US$1.284.941 | - | 28.104.700 VNXLU |
| 1628 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1629 |  Clube Atlético Mineiro Fan Token GALO | US$0,6631 | -9,53% | 15,01% | US$1.274.420 | US$8.937,14 | 1.922.050 GALO |
| 1630 |  disBalancer DDOS | US$0,2105 | -16,58% | -23,07% | US$1.264.834 | US$139.633 | 6.007.712 DDOS |
| 1631 |  Elpis Battle EBA | US$0,05689 | -2,86% | -2,26% | US$1.261.430 | US$9.638,23 | 22.172.718 EBA |
| 1632 |  AmonD AMON | US$0,001506 | 12,30% | 36,88% | US$1.260.876 | US$24.013,27 | 837.030.514 AMON |
| 1633 |  HitChain HIT | US$0,00002049 | 1,71% | -9,10% | US$1.258.962 | US$36.431,25 | 61.440.000.000 HIT |
| 1634 |  MAX Exchange Token MAX | US$0,3849 | 0,62% | 0,44% | US$1.258.959 | US$17.858,71 | 3.271.283 MAX |
| 1635 |  PutinCoin PUT | US$0,001402 | 68,81% | -54,26% | US$1.666.961 | US$28.567,23 | 1.188.750.832 PUT |
| 1636 |  BankerDoge BANKER | US$0,001988 | 0,00% | -1,62% | US$1.256.365 | US$18,34 | 631.907.135 BANKER |
| 1637 |  PhoenixDAO PHNX | US$0,01898 | -3,66% | -10,19% | US$1.261.106 | US$16.111,25 | 66.429.104 PHNX |
| 1638 |  Formation Fi FORM | US$0,01569 | -5,10% | -8,84% | US$1.250.960 | US$176.178 | 79.753.015 FORM |
| 1639 |  ChessCoin CHESS | US$0,02305 | -2,49% | 1,88% | US$1.245.563 | - | 54.032.769 CHESS |
| 1640 |  Jarvis Network JRT | US$0,04229 | -1,43% | -8,41% | US$1.226.621 | US$295.487 | 29.005.880 JRT |
| 1641 |  BonusCloud BXC | US$0,0003868 | 0,01% | 0,44% | US$1.240.538 | US$28.772,92 | 3.207.137.888 BXC |
| 1642 |  Sator SAO | US$0,08763 | -1,49% | 5,51% | US$1.238.722 | US$21.185,18 | 14.136.556 SAO |
| 1643 |  Tadpole Finance TAD | US$5,36 | -3,75% | -8,05% | US$1.233.743 | US$3.478,02 | 230.376 TAD |
| 1644 |  MakiSwap MAKI | US$0,01780 | -3,21% | -9,71% | US$1.227.814 | US$360.280 | 68.971.718 MAKI |
| 1645 |  Amon AMN | US$0,001740 | -0,91% | 1,34% | US$1.242.768 | US$1.173,50 | 714.344.960 AMN |
| 1646 |  Misbloc MSB | US$0,008181 | -5,45% | -17,06% | US$1.219.872 | US$367.711 | 149.104.557 MSB |
| 1647 |  DragonVein DVC | US$0,002003 | -13,67% | -38,77% | US$1.211.721 | US$34.560,19 | 605.026.614 DVC |
| 1648 |  SEEN SEEN | US$1,72 | -4,04% | -14,36% | US$1.210.587 | - | 704.772 SEEN |
| 1649 |  Omni OMNI | US$2,14 | -17,65% | -1,47% | US$1.205.457 | US$739,52 | 563.008 OMNI |
| 1650 |  Basis Cash BAC | US$0,02210 | 1,91% | 2,62% | US$1.206.273 | US$134.928 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.