Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Patron PAT | US$0,005470 | -3,64% | 0,73% | US$2.155.037 | US$4.727,90 | 393.938.955 PAT |
| 1452 |  SaTT SATT | US$0,0006484 | -0,52% | -10,60% | US$2.104.021 | US$33.425,99 | 3.244.898.181 SATT |
| 1453 |  PumaPay PMA | US$0,00006775 | -0,59% | 6,86% | US$2.115.890 | US$16.342,65 | 31.232.432.231 PMA |
| 1454 |  Etho Protocol ETHO | US$0,03711 | -2,63% | 0,08% | US$2.139.073 | US$112.680 | 57.639.617 ETHO |
| 1455 |  Perth Mint Gold Token PMGT | US$2.006,01 | 1,98% | 7,09% | US$2.101.808 | US$2.227,96 | 1.048 PMGT |
| 1456 |  PERI Finance PERI | US$0,3077 | -0,07% | -25,51% | US$2.093.729 | US$3.831.971 | 6.804.734 PERI |
| 1457 |  LOCGame LOCG | US$0,04192 | -5,09% | 6,73% | US$2.104.840 | US$162.051 | 50.209.206 LOCG |
| 1458 |  Shar Pei PUPPY | US$0,004205 | 10,67% | 82,36% | US$2.085.283 | US$10.541,03 | 495.897.145 PUPPY |
| 1459 |  Horizon Protocol HZN | US$0,05172 | -14,96% | -11,29% | US$2.068.642 | US$125.973 | 40.000.000 HZN |
| 1460 |  Crust Shadow CSM | US$0,02076 | -4,04% | -14,03% | US$2.075.978 | - | 100.000.000 CSM |
| 1461 |  High Performance Blockchain HPB | US$0,02836 | -5,88% | -3,85% | US$2.072.311 | US$377.149 | 73.069.950 HPB |
| 1462 |  TOKPIE TKP | US$0,07132 | -0,70% | -2,49% | US$2.047.813 | US$10.358,98 | 28.714.064 TKP |
| 1463 |  Eden EDN | US$0,003435 | -3,02% | -6,06% | US$2.060.984 | US$94.838,82 | 600.000.000 EDN |
| 1464 |  Spore SPORE | US$0,000000000057 | -0,56% | -6,84% | US$2.057.749 | US$5.920,03 | 35.850.780.025.946.280 SPORE |
| 1465 |  Cook Finance COOK | US$0,002346 | -5,86% | -1,37% | US$2.049.584 | US$213.930 | 873.630.735 COOK |
| 1466 |  CRD Network CRD | US$0,002026 | -4,04% | -3,29% | US$2.026.304 | - | 1.000.000.000 CRD |
| 1467 |  Carbon CRBN | US$0,06133 | 0,10% | 9,72% | US$2.011.456 | US$82.294,61 | 32.796.056 CRBN |
| 1468 |  SmartCash SMART | US$0,001405 | -3,21% | -11,47% | US$1.985.855 | US$118.155 | 1.413.859.298 SMART |
| 1469 |  Rainbow Token RAINBOW | US$0,000000002326 | -21,41% | -19,51% | US$2.001.352 | US$33.134,88 | 860.397.837.230.263 RAINBOW |
| 1470 |  CPChain CPC | US$0,005297 | -3,41% | -1,33% | US$1.995.900 | US$471.197 | 376.765.852 CPC |
| 1471 |  Gunstar Metaverse GST | US$0,07122 | 4,38% | -52,65% | US$1.992.055 | US$476.639 | 27.970.286 GST |
| 1472 |  ownix ONX | US$0,6001 | 5,44% | 171,69% | US$1.980.435 | US$128,89 | 3.300.000 ONX |
| 1473 |  PWR Coin PWR | US$0,0002049 | -2,59% | 1,60% | US$1.980.016 | - | 9.664.500.811 PWR |
| 1474 |  Medicalchain MTN | US$0,006177 | -1,44% | -0,07% | US$1.982.516 | US$21.678,78 | 320.948.761 MTN |
| 1475 |  Soldex SOLX | US$0,02653 | 2,60% | -0,82% | US$2.004.983 | US$874.403 | 75.565.076 SOLX |
| 1476 |  Unitrade TRADE | US$0,06639 | -2,18% | -0,90% | US$1.889.349 | US$182.847 | 28.457.237 TRADE |
| 1477 |  Valencia CF Fan Token VCF | US$0,9831 | -5,44% | 8,86% | US$1.951.427 | US$81.104,68 | 1.985.025 VCF |
| 1478 |  Tycoon TYC | US$0,02471 | -1,21% | -9,98% | US$1.947.385 | US$55.448,08 | 78.815.560 TYC |
| 1479 |  Neural Protocol NRP | US$0,0002049 | -2,59% | 1,60% | US$1.945.903 | - | 9.497.994.014 NRP |
| 1480 |  Bitspawn SPWN | US$0,003760 | -6,28% | -11,63% | US$1.933.129 | US$155.839 | 514.118.905 SPWN |
| 1481 |  Kaby Arena KABY | US$0,008481 | -3,18% | -14,52% | US$1.922.987 | US$486.985 | 226.730.938 KABY |
| 1482 |  CloakCoin CLOAK | US$0,3289 | 2,94% | 33,05% | US$1.897.928 | US$317,92 | 5.771.207 CLOAK |
| 1483 |  Graviocoin GIO | US$0,02648 | -2,53% | -0,98% | US$1.909.636 | US$33,32 | 72.128.521 GIO |
| 1484 |  carVertical CV | US$0,0002497 | -4,46% | -9,27% | US$1.904.340 | US$129.456 | 7.625.478.192 CV |
| 1485 |  Bitswift BITS | US$0,4878 | 93,63% | 101,49% | US$1.894.956 | US$56,62 | 3.884.635 BITS |
| 1486 |  WePower WPR | US$0,002748 | -0,01% | 3,14% | US$1.892.787 | US$28,50 | 688.808.616 WPR |
| 1487 |  Timechain Swap Token TCS | US$0,5272 | -17,30% | -0,52% | US$1.905.559 | US$13.311,11 | 3.614.528 TCS |
| 1488 |  HashBX HBX | US$0,003001 | 0,00% | 36,12% | US$1.888.304 | US$14,43 | 629.280.963 HBX |
| 1489 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1490 |  Big Data Protocol BDP | US$0,04604 | -7,06% | -11,42% | US$1.891.273 | US$302.254 | 41.080.856 BDP |
| 1491 |  Odyssey OCN | US$0,0002335 | -5,75% | 2,03% | US$1.867.896 | US$49.322,16 | 8.000.000.000 OCN |
| 1492 |  Unicly Mystic Axies Collection UAXIE | US$0,1854 | -1,44% | 3,88% | US$1.854.001 | US$1.104,81 | 10.000.000 UAXIE |
| 1493 |  SAFE DEAL SFD | US$1,40 | -4,63% | -8,84% | US$1.838.621 | US$203.794 | 1.315.169 SFD |
| 1494 |  BillionHappiness BHC | US$36,51 | -1,09% | -13,76% | US$1.825.589 | US$188.637 | 50.000 BHC |
| 1495 |  Vetri VLD | US$0,004963 | -3,31% | -16,63% | US$1.831.421 | - | 369.021.637 VLD |
| 1496 |  xRhodium XRC | US$1,46 | 5,87% | -3,21% | US$1.824.387 | US$1.548,87 | 1.249.615 XRC |
| 1497 |  SIRIN LABS Token SRN | US$0,003682 | -2,01% | 8,06% | US$1.810.915 | US$10.032,70 | 491.820.906 SRN |
| 1498 |  Kineko KKO | US$0,1934 | 1,52% | -12,18% | US$1.805.414 | US$714,01 | 9.334.291 KKO |
| 1499 |  YOU COIN YOU | US$0,003244 | 1,68% | -1,62% | US$1.803.883 | US$116.643 | 556.120.198 YOU |
| 1500 |  Sypool SYP | US$0,02748 | -0,54% | 1,17% | US$1.795.973 | US$451.522 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.