Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Integral ITGR | US$0,07027 | -2,33% | -2,97% | US$2.384.316 | US$708.905 | 33.930.015 ITGR |
| 1402 |  Plant Vs Undead PVU | US$0,05443 | -3,58% | 1,18% | US$2.387.804 | US$282.256 | 43.869.827 PVU |
| 1403 |  Unistake UNISTAKE | US$0,01115 | -5,60% | -8,69% | US$2.368.194 | US$34.712,76 | 212.306.877 UNISTAKE |
| 1404 |  Fear FEAR | US$0,3631 | -1,53% | -21,19% | US$2.371.680 | US$239.474 | 6.532.157 FEAR |
| 1405 |  Drops Ownership Power DOP | US$2,02 | 3,42% | 44,30% | US$2.378.007 | US$1.099.796 | 1.176.034 DOP |
| 1406 |  blockbank BBANK | US$0,02906 | -0,45% | 16,62% | US$2.352.639 | US$124.769 | 80.947.318 BBANK |
| 1407 |  Public Index Network PIN | US$0,01537 | -2,49% | -7,38% | US$2.341.329 | US$324,57 | 152.351.008 PIN |
| 1408 |  AcknoLedger ACK | US$0,1057 | -2,98% | -21,22% | US$2.344.312 | US$20.466,81 | 22.173.852 ACK |
| 1409 |  NewYorkCoin NYC | US$0,00001626 | 3,20% | 8,45% | US$2.337.997 | US$396,33 | 143.761.098.438 NYC |
| 1410 |  Whiteheart WHITE | US$262,03 | -6,26% | -4,27% | US$2.328.910 | US$41.499,00 | 8.888 WHITE |
| 1411 |  Mist MIST | US$0,04112 | -0,97% | -2,65% | US$2.317.579 | US$1.884.128 | 56.357.088 MIST |
| 1412 |  UREEQA URQA | US$0,08424 | 0,02% | -12,35% | US$2.333.367 | US$9.183,97 | 27.700.089 URQA |
| 1413 |  Fatcoin FAT | US$0,02147 | -1,65% | -6,98% | US$2.311.168 | US$7.198,38 | 107.655.308 FAT |
| 1414 |  Elamachain ELAMA | US$0,002532 | -7,45% | -3,66% | US$2.198.103 | US$168.922 | 868.102.533 ELAMA |
| 1415 |  Cappasity CAPP | US$0,003472 | -10,66% | -21,93% | US$2.303.114 | US$25.922,97 | 663.271.025 CAPP |
| 1416 |  Typerium TYPE | US$0,001413 | -2,80% | -40,11% | US$2.295.517 | US$2.957,30 | 1.624.839.391 TYPE |
| 1417 |  EOSDT EOSDT | US$0,8672 | -11,23% | -11,57% | US$2.291.695 | US$0,03000 | 2.642.505 EOSDT |
| 1418 |  MIR COIN MIR | US$0,002936 | -6,84% | -2,54% | US$2.292.282 | US$50.392,92 | 780.627.481 MIR |
| 1419 |  DAEX DAX | US$0,006257 | 9,75% | 3,16% | US$2.219.050 | US$176.015 | 354.666.702 DAX |
| 1420 |  Emercoin EMC | US$0,04646 | 1,40% | -7,96% | US$2.268.979 | US$10.835,95 | 48.833.626 EMC |
| 1421 |  Gleec GLEEC | US$0,1032 | -4,18% | 2,52% | US$2.152.859 | US$1.505.666 | 20.859.999 GLEEC |
| 1422 |  Argentine Football Association Fan Token ARG | US$1,58 | -13,73% | 15,00% | US$2.220.857 | US$4.706,56 | 1.405.885 ARG |
| 1423 |  Conceal CCX | US$0,1908 | -3,19% | -10,16% | US$2.252.636 | US$4.646,64 | 11.804.693 CCX |
| 1424 |  Inex Project INEX | US$0,0002049 | -2,59% | 1,60% | US$2.231.090 | - | 10.890.000.000 INEX |
| 1425 |  Raven Protocol RAVEN | US$0,0004950 | 2,89% | -1,22% | US$2.224.731 | US$331,55 | 4.494.272.006 RAVEN |
| 1426 |  EXRNchain EXRN | US$0,00002402 | 7,29% | 34,72% | US$2.221.605 | US$12.276,56 | 92.500.000.000 EXRN |
| 1427 |  Ycash YEC | US$0,1794 | 7,53% | -4,58% | US$2.208.748 | US$24.935,90 | 12.314.225 YEC |
| 1428 |  Prosper PROS | US$0,4934 | -8,08% | -1,88% | US$2.207.863 | US$1.904.795 | 4.474.804 PROS |
| 1429 |  1irstcoin FST | US$0,05526 | 3,42% | 143,91% | US$2.195.104 | US$5.602,08 | 39.720.882 FST |
| 1430 |  Polis POLIS | US$0,2229 | -0,51% | 12,20% | US$2.191.456 | US$21.180,75 | 9.831.891 POLIS |
| 1431 |  Shard SHARD | US$0,1290 | -3,88% | -3,18% | US$2.205.495 | US$2.053,62 | 17.100.000 SHARD |
| 1432 |  Ditto DITTO | US$0,8455 | -1,81% | -18,23% | US$2.172.992 | US$76,43 | 2.570.142 DITTO |
| 1433 |  CropperFinance CRP | US$0,07726 | -0,45% | 20,19% | US$2.173.387 | US$482.115 | 28.131.000 CRP |
| 1434 |  RealTract RET | US$0,0002049 | -2,59% | 1,60% | US$2.171.676 | - | 10.600.000.000 RET |
| 1435 |  YOYOW YOYOW | US$0,004602 | -16,43% | -46,50% | US$2.356.633 | US$1.325.413 | 512.080.631 YOYOW |
| 1436 |  Acute Angle Cloud AAC | US$0,008650 | 2,49% | 7,05% | US$2.162.608 | US$301.980 | 250.000.000 AAC |
| 1437 |  OctoFi OCTO | US$2,70 | -4,20% | -15,11% | US$2.153.104 | US$50.538,84 | 797.953 OCTO |
| 1438 |  MONK MONK | US$0,1662 | 1,96% | 9,38% | US$2.154.070 | US$10.860,47 | 12.963.755 MONK |
| 1439 |  IoT Chain ITC | US$0,02467 | -1,88% | 1,01% | US$2.151.395 | US$116.116 | 87.214.657 ITC |
| 1440 |  IG Gold IGG | US$0,0002431 | -5,73% | -2,75% | US$2.153.031 | US$2.570,21 | 8.856.541.707 IGG |
| 1441 |  Opium OPIUM | US$0,5136 | -4,12% | -8,72% | US$2.137.022 | US$108.938 | 4.161.204 OPIUM |
| 1442 |  TronEuropeRewardCoin TERC | US$0,007557 | -0,13% | -24,13% | US$2.143.237 | US$2.175,97 | 283.621.273 TERC |
| 1443 |  Crowny CRWNY | US$0,007194 | 2,26% | 19,94% | US$2.141.237 | US$53.943,87 | 297.647.247 CRWNY |
| 1444 |  CryptoFranc XCHF | US$1,07 | 3,38% | 1,70% | US$2.135.954 | US$7.911,60 | 2.000.000 XCHF |
| 1445 |  Autonio NIOX | US$0,02289 | -5,11% | -1,42% | US$2.161.719 | US$62.057,33 | 94.440.196 NIOX |
| 1446 |  Monavale MONA | US$225,21 | -4,58% | -2,90% | US$2.137.482 | US$4.233,78 | 9.491 MONA |
| 1447 |  My DeFi Pet DPET | US$0,3095 | -1,56% | -16,04% | US$2.129.131 | US$857.373 | 6.878.202 DPET |
| 1448 |  Bistroo BIST | US$0,04811 | -0,75% | -9,14% | US$2.096.028 | US$34.708,24 | 43.565.302 BIST |
| 1449 |  PLANET PLA | US$0,009701 | -9,61% | -16,56% | US$2.182.736 | US$25.245,68 | 225.000.000 PLA |
| 1450 |  Vexanium VEX | US$0,002874 | 1,52% | -8,06% | US$2.108.642 | US$38.873,99 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.