Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ares Protocol ARES | US$0,01364 | -3,29% | -2,72% | US$3.153.836 | US$906.333 | 231.179.222 ARES |
| 1302 |  RealFevr FEVR | US$0,001961 | -7,71% | -5,79% | US$3.196.743 | US$100.881 | 1.630.328.172 FEVR |
| 1303 |  Razor Network RAZOR | US$0,01341 | -1,23% | -5,31% | US$3.148.152 | US$188.603 | 234.802.446 RAZOR |
| 1304 |  Tiger King Coin TKING | US$0,000004890 | 8,36% | 18,22% | US$3.158.658 | US$5.456,85 | 645.999.263.731 TKING |
| 1305 |  Flamengo Fan Token MENGO | US$0,9873 | -10,29% | 10,02% | US$3.159.341 | US$12.592,68 | 3.199.968 MENGO |
| 1306 |  DeFi Yield Protocol DYP | US$0,1605 | -10,62% | -9,23% | US$3.155.841 | US$599.758 | 19.667.557 DYP |
| 1307 |  GENRE GENRE | US$0,5609 | -4,04% | -4,88% | US$3.159.656 | - | 5.632.843 GENRE |
| 1308 |  WOWswap WOW | US$5,46 | -1,44% | -6,41% | US$3.098.874 | US$73.440,86 | 567.996 WOW |
| 1309 |  DiFy.Finance YFIII | US$400,06 | 5,76% | 4,12% | US$3.121.033 | US$60.852,09 | 7.801 YFIII |
| 1310 |  Pawthereum PAWTH | US$0,003796 | -3,82% | -5,85% | US$3.150.113 | US$21.086,20 | 829.813.515 PAWTH |
| 1311 |  Duck DAO (DLP Duck Token) DUCK | US$0,09938 | -4,84% | -16,23% | US$3.112.462 | US$9.971,40 | 31.319.195 DUCK |
| 1312 |  Coreto COR | US$0,01365 | -0,90% | -16,08% | US$3.115.878 | US$39.857,03 | 228.283.474 COR |
| 1313 |  ARMOR ARMOR | US$0,01750 | -5,87% | -11,45% | US$3.069.302 | US$26.897,67 | 175.417.559 ARMOR |
| 1314 |  Revolve Games RPG | US$0,1407 | -2,05% | -4,47% | US$3.086.950 | US$36.565,21 | 21.937.710 RPG |
| 1315 |  Stream Protocol STPL | US$0,01096 | 3,16% | -3,34% | US$3.078.764 | US$56.827,31 | 280.798.531 STPL |
| 1316 |  1World 1WO | US$0,08260 | -2,03% | 2,36% | US$3.074.437 | US$6.777,86 | 37.219.453 1WO |
| 1317 |  Swingby SWINGBY | US$0,008931 | -3,53% | -15,42% | US$3.041.484 | US$151.987 | 340.537.679 SWINGBY |
| 1318 |  Hedget HGET | US$1,75 | -0,65% | -10,98% | US$3.060.501 | US$171.302 | 1.751.448 HGET |
| 1319 |  XCarnival XCV | US$0,05621 | -2,90% | 11,91% | US$2.828.972 | US$3.946.680 | 50.331.385 XCV |
| 1320 |  Lympo LYM | US$0,003697 | -2,78% | -0,34% | US$3.056.427 | US$242.560 | 826.672.979 LYM |
| 1321 |  Effect Network EFX | US$0,01212 | -1,22% | -3,52% | US$3.055.888 | US$247.759 | 252.168.527 EFX |
| 1322 |  Impossible Finance IF | US$0,5058 | -1,12% | -2,80% | US$3.035.101 | US$6.611,70 | 6.000.661 IF |
| 1323 |  Seele-N SEELE | US$0,004312 | 0,37% | 14,27% | US$3.016.646 | US$1.201.346 | 699.592.066 SEELE |
| 1324 |  Hyve HYVE | US$0,1180 | -0,98% | -0,99% | US$3.026.727 | US$167.535 | 25.646.075 HYVE |
| 1325 |  PRIVATEUM INITIATIVE PVM | US$0,5024 | -3,54% | -11,94% | US$3.014.591 | US$9.091,69 | 6.000.000 PVM |
| 1326 |  Databroker DTX | US$0,03538 | -24,01% | -21,04% | US$2.987.924 | US$4.165,30 | 84.462.572 DTX |
| 1327 |  Iconic Token ICNQ | US$0,3017 | -3,46% | -12,28% | US$2.980.265 | US$1.173,97 | 9.877.786 ICNQ |
| 1328 |  Mytheria MYRA | US$0,1599 | -0,50% | -28,06% | US$3.021.282 | US$211.537 | 18.898.630 MYRA |
| 1329 |  Portion PRT | US$0,006830 | 2,00% | 2,11% | US$2.963.329 | US$15.960,75 | 433.842.350 PRT |
| 1330 |  Metrix Coin MRX | US$0,0001740 | 1,52% | -4,73% | US$2.965.283 | US$5.873,17 | 17.042.752.659 MRX |
| 1331 |  EXMO Coin EXM | US$0,02741 | -1,03% | 9,51% | US$2.943.067 | US$68.147,02 | 107.375.446 EXM |
| 1332 |  Kira Network KEX | US$0,2355 | -6,27% | -6,30% | US$2.950.929 | US$555.531 | 12.532.083 KEX |
| 1333 |  LaunchZone LZ | US$1,24 | -1,08% | -2,41% | US$2.942.135 | US$69.074,84 | 2.367.485 LZ |
| 1334 |  VINchain VIN | US$0,004821 | -6,21% | 17,16% | US$2.844.791 | US$166.161 | 590.108.901 VIN |
| 1335 |  Cyclone Protocol CYC | US$112,77 | -3,25% | -0,72% | US$2.943.537 | US$46.572,93 | 26.102 CYC |
| 1336 |  Burency BUY | US$0,01515 | 0,70% | -6,41% | US$2.936.574 | US$103.338 | 193.878.224 BUY |
| 1337 |  ACENT ACE | US$0,02429 | -2,47% | 1,10% | US$2.929.001 | US$555.008 | 120.562.902 ACE |
| 1338 |  Float Protocol (Bank) BANK | US$19,73 | -3,53% | 0,79% | US$2.922.499 | US$185.239 | 148.118 BANK |
| 1339 |  Standard Protocol STND | US$0,2174 | -11,34% | -16,31% | US$2.918.495 | US$190.787 | 13.427.324 STND |
| 1340 |  BOOM BOOM | US$0,003739 | 0,27% | -0,34% | US$2.909.124 | US$78.134,85 | 778.066.802 BOOM |
| 1341 |  42-coin 42 | US$68.963,87 | -2,49% | 2,00% | US$2.896.479 | - | 42 42 |
| 1342 |  CoinMerge (BEP-20) CMERGE | US$0,0006121 | -0,81% | 2,63% | US$2.883.907 | US$19.806,85 | 4.711.405.935 CMERGE |
| 1343 |  PieDAO DOUGH v2 DOUGH | US$0,1956 | -6,89% | -5,38% | US$2.891.768 | US$93.625,45 | 14.782.646 DOUGH |
| 1344 |  ILCOIN ILC | US$0,003475 | 5,78% | 0,21% | US$2.851.360 | US$5.078,36 | 820.538.385 ILC |
| 1345 |  TENT TENT | US$0,07457 | -3,85% | -1,82% | US$2.883.395 | - | 38.664.688 TENT |
| 1346 |  Verso VSO | US$0,03583 | -3,23% | -0,79% | US$2.840.851 | US$87.179,78 | 79.279.192 VSO |
| 1347 |  REPO REPO | US$0,1276 | 1,49% | -18,88% | US$2.879.329 | US$327.984 | 22.573.354 REPO |
| 1348 |  Egretia EGT | US$0,0006771 | 0,27% | -2,06% | US$2.856.487 | US$69.468,60 | 4.218.701.582 EGT |
| 1349 |  King Shiba KINGSHIB | US$0,008050 | -0,43% | -23,75% | US$2.870.780 | US$297.974 | 356.624.212 KINGSHIB |
| 1350 |  Mcashchain MCASH | US$0,004351 | -3,19% | 50,48% | US$2.826.056 | - | 649.521.937 MCASH |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.