Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Trias Token (new) TRIAS | US$3,73 | -8,11% | -9,68% | US$5.963.153 | US$1.454.607 | 1.600.000 TRIAS |
| 1102 |  ChangeNOW Token NOW | US$0,07064 | -2,43% | -0,71% | US$5.942.856 | US$244,64 | 84.123.980 NOW |
| 1103 |  Ghost GHOST | US$0,3231 | -12,82% | -1,58% | US$5.935.151 | US$84.668,68 | 18.371.121 GHOST |
| 1104 |  Carboncoin CARBON | US$0,0003842 | -2,49% | 1,88% | US$5.913.613 | - | 15.392.022.544 CARBON |
| 1105 |  Plasma Finance PPAY | US$0,04756 | 14,05% | 9,51% | US$5.855.727 | US$245.918 | 123.116.295 PPAY |
| 1106 |  Safex Token SFT | US$0,003115 | 12,94% | 18,00% | US$5.875.636 | US$415,80 | 1.885.974.016 SFT |
| 1107 |  Geeq GEEQ | US$0,4362 | 2,01% | 24,38% | US$5.850.727 | US$130.127 | 13.413.889 GEEQ |
| 1108 |  AS Roma Fan Token ASR | US$2,73 | -5,29% | 3,32% | US$5.836.594 | US$4.512.382 | 2.135.261 ASR |
| 1109 |  Project Pai PAI | US$0,003646 | 0,30% | -1,11% | US$5.808.220 | US$962.710 | 1.592.869.419 PAI |
| 1110 |  Stakenet XSN | US$0,04629 | -3,67% | -0,67% | US$5.786.993 | US$2.255,64 | 125.025.760 XSN |
| 1111 |  Venus DAI vDAI | US$0,02107 | -0,05% | 0,04% | US$5.783.426 | - | 274.537.625 vDAI |
| 1112 |  Venus DOT vDOT | US$0,3482 | -1,90% | -2,65% | US$5.797.295 | - | 16.649.243 vDOT |
| 1113 |  EasyFi EZ | US$2,26 | -6,85% | 8,32% | US$5.704.945 | US$6.424.849 | 2.524.834 EZ |
| 1114 |  BiFi BIFI | US$0,02332 | -3,26% | -5,06% | US$5.690.017 | US$68.603,05 | 244.001.935 BIFI |
| 1115 |  Oddz ODDZ | US$0,1173 | -1,49% | -2,92% | US$5.671.744 | US$226.305 | 48.352.139 ODDZ |
| 1116 |  CACHE Gold CGT | US$64,48 | 2,25% | 5,78% | US$5.682.344 | US$135.885 | 88.122 CGT |
| 1117 |  BullPerks BLP | US$0,1218 | -4,64% | -17,76% | US$5.639.362 | US$85.643,48 | 46.299.661 BLP |
| 1118 |  Jigstack STAK | US$0,003177 | -7,32% | -7,28% | US$5.641.042 | US$16.572,56 | 1.775.763.939 STAK |
| 1119 |  SONM (BEP-20) SNM | US$0,1266 | -4,81% | -3,84% | US$5.619.448 | US$130.007 | 44.400.000 SNM |
| 1120 |  Heroes Chained HEC | US$1,70 | -10,68% | -26,91% | US$5.619.315 | US$702.412 | 3.300.962 HEC |
| 1121 |  Bridge Mutual BMI | US$0,08631 | -1,38% | -11,10% | US$5.584.013 | US$102.645 | 64.697.071 BMI |
| 1122 |  LABS Group LABS | US$0,002670 | -0,62% | 6,07% | US$5.567.993 | US$112.230 | 2.085.379.594 LABS |
| 1123 |  KCCPAD KCCPAD | US$0,04073 | 5,58% | 9,67% | US$5.545.475 | US$209.636 | 136.144.011 KCCPAD |
| 1124 |  LuaSwap LUA | US$0,03375 | -5,65% | -11,59% | US$5.489.828 | US$122.686 | 162.647.534 LUA |
| 1125 |  DeepBrain Chain DBC | US$0,001717 | -4,45% | -18,30% | US$5.493.245 | US$137.194 | 3.200.000.000 DBC |
| 1126 |  FNDZ FNDZ | US$0,3319 | -1,22% | 6,00% | US$5.410.421 | US$457.920 | 16.301.809 FNDZ |
| 1127 |  Synthetify SNY | US$0,9648 | -1,46% | -4,57% | US$5.427.144 | US$190.647 | 5.625.000 SNY |
| 1128 |  Taraxa TARA | US$0,004031 | -1,91% | 1,85% | US$5.414.051 | US$825.797 | 1.343.021.474 TARA |
| 1129 |  FortKnoxster FKX | US$0,03541 | -8,33% | -9,63% | US$5.279.026 | US$552.086 | 149.077.343 FKX |
| 1130 |  Hiveterminal Token HVN | US$0,01069 | -3,34% | -7,65% | US$5.346.381 | US$12.215,01 | 500.000.000 HVN |
| 1131 |  GAMB GMB | US$0,001062 | -2,96% | -16,51% | US$5.310.762 | US$14.691,95 | 4.999.999.990 GMB |
| 1132 |  Public Mint MINT | US$0,05811 | -5,62% | -15,52% | US$5.321.466 | US$9.310,44 | 91.579.870 MINT |
| 1133 |  Project TXA TXA | US$2,06 | -0,16% | -5,95% | US$5.292.878 | US$300.821 | 2.568.630 TXA |
| 1134 |  Unbound UNB | US$0,005898 | -7,72% | -28,80% | US$5.286.880 | US$321.521 | 896.311.341 UNB |
| 1135 |  WagyuSwap WAG | US$0,09772 | -1,28% | 2,22% | US$5.293.217 | US$105.710 | 54.165.358 WAG |
| 1136 |  Covesting COV | US$0,3128 | -1,49% | -0,99% | US$5.291.349 | US$222.208 | 16.916.195 COV |
| 1137 |  Basid Coin BASID | US$0,006192 | -7,60% | -10,61% | US$5.284.013 | US$618.417 | 853.336.186 BASID |
| 1138 |  ExNetwork Token EXNT | US$0,08367 | -4,07% | -21,55% | US$5.275.657 | - | 63.050.105 EXNT |
| 1139 |  NFT NFT | US$0,1424 | -3,56% | -12,21% | US$5.249.691 | US$25.512,18 | 36.863.404 NFT |
| 1140 |  Arcona ARCONA | US$0,3367 | -1,74% | -3,13% | US$5.162.686 | US$31.574,60 | 15.335.470 ARCONA |
| 1141 |  Kattana KTN | US$2,46 | -3,47% | -2,02% | US$5.127.982 | US$170.043 | 2.081.657 KTN |
| 1142 |  Mirrored Netflix mNFLX | US$390,58 | -0,24% | -3,48% | US$5.104.706 | US$3.532,26 | 13.069 mNFLX |
| 1143 |  DOGGY DOGGY | US$0,001268 | -6,52% | -9,43% | US$5.125.485 | US$397.609 | 4.043.359.180 DOGGY |
| 1144 |  Wownero WOW | US$0,09759 | -0,53% | 9,65% | US$5.079.337 | US$9.816,93 | 52.049.447 WOW |
| 1145 |  Monolith TKN | US$0,1514 | -4,08% | -2,07% | US$5.082.075 | US$123,13 | 33.559.551 TKN |
| 1146 |  Monsta Infinite MONI | US$0,2559 | -3,55% | -1,56% | US$5.032.416 | US$598.232 | 19.662.136 MONI |
| 1147 |  Jobchain JOB | US$0,0005287 | -1,93% | -2,30% | US$4.976.634 | US$56.326,32 | 9.413.348.141 JOB |
| 1148 |  Kommunitas KOM | US$0,004344 | 1,39% | 11,16% | US$5.010.042 | US$598.896 | 1.153.287.227 KOM |
| 1149 |  UniLayer LAYER | US$0,1970 | 4,34% | 17,85% | US$4.980.089 | US$1.193.966 | 25.277.721 LAYER |
| 1150 |  Fenerbahçe Token FB | US$2,28 | -6,49% | 6,19% | US$4.968.832 | US$1.033.484 | 2.180.000 FB |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.