Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MahaDAO MAHA | US$3,63 | 6,57% | 18,76% | US$11.167.850 | US$2.431.321 | 3.076.946 MAHA |
| 902 |  ProximaX XPX | US$0,001838 | -2,10% | -2,87% | US$11.208.176 | US$122.524 | 6.097.456.550 XPX |
| 903 |  Zano ZANO | US$1,01 | 6,94% | 10,38% | US$11.133.999 | US$1.389,19 | 11.064.461 ZANO |
| 904 |  Valor Token VALOR | US$0,5572 | -5,01% | 1,43% | US$11.163.906 | US$685.950 | 20.036.000 VALOR |
| 905 |  Polkamarkets POLK | US$0,1905 | -7,48% | 3,68% | US$10.953.294 | US$237.771 | 57.495.320 POLK |
| 906 |  ProBit Token PROB | US$0,2603 | -0,08% | -5,16% | US$10.932.849 | US$12.024,40 | 42.000.000 PROB |
| 907 |  Mogul Productions STARS | US$0,03548 | -5,17% | -10,09% | US$10.880.268 | US$799.370 | 306.657.541 STARS |
| 908 |  Skey Network SKEY | US$0,06012 | -3,30% | 6,34% | US$10.919.390 | US$4.351.522 | 181.631.354 SKEY |
| 909 |  DEEPSPACE DPS | US$0,2075 | -1,67% | 68,87% | US$10.977.297 | US$1.155.760 | 52.893.498 DPS |
| 910 |  Genaro Network GNX | US$0,01676 | 2,06% | -1,97% | US$10.894.915 | US$429.346 | 650.000.000 GNX |
| 911 |  Trabzonspor Fan Token TRA | US$4,59 | -5,76% | 0,94% | US$10.826.909 | US$3.873.135 | 2.356.284 TRA |
| 912 |  Atletico De Madrid Fan Token ATM | US$5,17 | -4,28% | 10,53% | US$10.795.281 | US$2.117.234 | 2.086.980 ATM |
| 913 |  Visor.Finance VISR | US$0,3562 | -1,77% | -0,23% | US$10.684.638 | - | 29.999.306 VISR |
| 914 |  Hamster HAM | US$0,000000004450 | -7,50% | -36,71% | US$10.609.633 | US$205.598 | 2.384.230.000.000.000 HAM |
| 915 |  Venus SXP vSXP | US$0,02684 | -5,58% | 3,82% | US$10.647.864 | - | 396.674.884 vSXP |
| 916 |  Cardstack CARD | US$0,004492 | -0,85% | 7,94% | US$10.591.140 | US$70.048,37 | 2.357.982.917 CARD |
| 917 |  Mint Club MINT | US$0,00001012 | -2,68% | -3,54% | US$10.537.667 | US$2.258.391 | 1.041.314.412.631 MINT |
| 918 |  Project WITH WIKEN | US$0,01224 | -0,80% | 14,29% | US$10.504.705 | US$364.438 | 858.338.828 WIKEN |
| 919 |  Galaxy Heroes Coin GHC | US$0,00000001057 | 7,10% | -3,34% | US$10.569.130 | US$1.314.353 | 1.000.000.000.000.000 GHC |
| 920 |  Infinitecoin IFC | US$0,0001153 | -2,49% | 5,40% | US$10.442.062 | US$0,1200 | 90.595.753.019 IFC |
| 921 |  CUTcoin CUT | US$0,06627 | -2,49% | -9,87% | US$10.371.619 | - | 156.494.941 CUT |
| 922 |  Wabi WABI | US$0,1036 | -6,50% | -7,46% | US$10.359.706 | US$2.130.071 | 99.999.999 WABI |
| 923 |  Ignis IGNIS | US$0,01353 | -1,00% | -3,99% | US$10.297.113 | US$149.721 | 761.143.950 IGNIS |
| 924 |  Deri Protocol DERI | US$0,07008 | -1,69% | -16,48% | US$10.265.416 | US$618.225 | 146.486.762 DERI |
| 925 |  WOM Protocol WOM | US$0,09684 | 0,32% | 1,52% | US$10.231.695 | US$1.069.782 | 105.657.976 WOM |
| 926 |  Galatasaray Fan Token GAL | US$2,90 | -5,99% | 15,68% | US$10.155.600 | US$748.881 | 3.507.572 GAL |
| 927 |  Anchor ANCT | US$0,7951 | -3,15% | 0,75% | US$10.202.830 | US$6.182,49 | 12.832.134 ANCT |
| 928 |  Bithao BHAO | US$0,1870 | 0,00% | -0,02% | US$10.130.146 | - | 54.158.673 BHAO |
| 929 |  smARTOFGIVING AOG | US$0,1352 | -5,94% | -4,54% | US$9.971.628 | US$22.704,42 | 73.780.484 AOG |
| 930 |  SparkPoint SRK | US$0,001190 | 8,91% | 2,75% | US$10.020.799 | US$316.468 | 8.423.018.004 SRK |
| 931 |  Opacity OPCT | US$0,1237 | -3,50% | -8,33% | US$9.948.871 | US$168.477 | 80.456.100 OPCT |
| 932 |  Sylo SYLO | US$0,004084 | -2,68% | -7,88% | US$9.931.588 | US$477.278 | 2.431.617.492 SYLO |
| 933 |  Lithium LITH | US$0,005168 | -4,86% | -12,78% | US$9.919.358 | US$666.357 | 1.919.426.082 LITH |
| 934 |  Tokamak Network TON | US$3,63 | -2,66% | -4,60% | US$9.902.381 | US$1.292.091 | 2.727.340 TON |
| 935 |  Factom FCT | US$0,9686 | 5,37% | -9,46% | US$9.898.388 | US$394,37 | 10.219.613 FCT |
| 936 |  apM Coin APM | US$0,02716 | -1,55% | 4,38% | US$9.829.888 | US$668.173 | 361.875.000 APM |
| 937 |  Signata SATA | US$0,2705 | -6,15% | -2,85% | US$9.830.172 | US$228.357 | 36.344.292 SATA |
| 938 |  PRIZM PZM | US$0,003314 | -3,53% | 0,93% | US$9.810.442 | US$519.154 | 2.960.356.785 PZM |
| 939 |  Huobi Pool Token HPT | US$0,002015 | -0,11% | -3,23% | US$9.697.558 | US$59.156,27 | 4.812.492.000 HPT |
| 940 |  Venus Reward Token VRT | US$0,0004379 | -4,79% | -4,40% | US$9.634.128 | US$98.550,31 | 21.999.981.080 VRT |
| 941 |  RING X PLATFORM RINGX | US$0,03050 | -1,29% | 8,98% | US$9.547.670 | US$299.990 | 313.042.785 RINGX |
| 942 |  CWV Chain CWV | US$0,002713 | -8,00% | -2,49% | US$9.607.114 | US$8.444,17 | 3.540.912.311 CWV |
| 943 |  Navcoin NAV | US$0,1294 | -5,71% | -5,27% | US$9.446.679 | US$543.454 | 72.982.447 NAV |
| 944 |  Gameswap GSWAP | US$0,8357 | -14,96% | 3,37% | US$9.361.388 | US$121.528 | 11.202.090 GSWAP |
| 945 |  Safe Haven SHA | US$0,003104 | -5,13% | 4,47% | US$9.331.511 | US$58.749,90 | 3.005.855.396 SHA |
| 946 |  ADAPad ADAPAD | US$0,07940 | 0,36% | 29,67% | US$9.341.297 | US$544.503 | 117.642.373 ADAPAD |
| 947 |  Aurora AOA | US$0,0009293 | 1,42% | 0,25% | US$9.270.128 | US$63.065,75 | 9.975.060.788 AOA |
| 948 |  Ambrosus AMB | US$0,01651 | -4,73% | 4,17% | US$9.083.393 | US$204.699 | 550.010.424 AMB |
| 949 |  Pickle Finance PICKLE | US$4,84 | -9,31% | -16,57% | US$9.236.691 | US$1.576.580 | 1.908.030 PICKLE |
| 950 |  Oxbull.tech OXB | US$1,23 | -9,07% | -7,31% | US$9.255.122 | US$156.412 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.