Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitball Treasure BTRS | US$35,38 | 30,92% | 11,15% | US$15.923.248 | US$197.109 | 450.000 BTRS |
| 802 |  DeGate DG | US$0,1878 | 0,52% | -0,28% | US$15.638.535 | US$2.005.760 | 83.251.977 DG |
| 803 |  EPIK Prime EPIK | US$0,06795 | -5,95% | -7,03% | US$15.927.299 | US$387.094 | 234.382.715 EPIK |
| 804 |  Vertcoin VTC | US$0,2494 | -4,95% | -4,60% | US$15.871.119 | US$55.745,78 | 63.632.910 VTC |
| 805 |  IQeon IQN | US$2,86 | -2,83% | -6,22% | US$15.720.254 | US$2.062.406 | 5.491.860 IQN |
| 806 |  BIDR BIDR | US$0,00006923 | -0,18% | -0,33% | US$15.626.864 | US$34.309.603 | 225.715.436.474 BIDR |
| 807 |  Pendle PENDLE | US$0,1622 | -9,10% | -15,58% | US$15.508.573 | US$644.909 | 95.612.926 PENDLE |
| 808 |  PIVX PIVX | US$0,2282 | -8,84% | -10,87% | US$15.632.247 | US$121.326 | 68.506.993 PIVX |
| 809 |  VIMworld VEED | US$0,002772 | -12,42% | -22,53% | US$15.430.423 | US$85.865,80 | 5.566.374.466 VEED |
| 810 |  GAMEE GMEE | US$0,1118 | -6,34% | -4,34% | US$15.384.846 | US$2.136.349 | 137.570.165 GMEE |
| 811 |  Lossless LSS | US$0,3340 | -8,96% | -21,87% | US$15.305.515 | US$734.524 | 45.822.672 LSS |
| 812 |  Santos FC Fan Token SANTOS | US$3,38 | 2,50% | 4,64% | US$15.366.625 | US$61.913.020 | 4.550.000 SANTOS |
| 813 |  Florin XFL | US$112,61 | -18,35% | -47,74% | US$15.266.280 | US$7.011,61 | 135.563 XFL |
| 814 |  Mobius MOBI | US$0,02749 | -7,53% | -13,40% | US$15.171.479 | US$39.680,77 | 551.886.325 MOBI |
| 815 |  Validity VAL | US$3,33 | -1,85% | -2,78% | US$15.066.764 | US$620.983 | 4.523.662 VAL |
| 816 |  Rupiah Token IDRT | US$0,00006969 | 0,11% | -0,07% | US$15.008.098 | US$82.958,29 | 215.347.997.094 IDRT |
| 817 |  OpenOcean OOE | US$0,09972 | -2,35% | -1,79% | US$14.948.091 | US$2.940.840 | 149.895.377 OOE |
| 818 |  USDJ USDJ | US$0,9991 | 0,01% | -0,15% | US$14.835.663 | US$3.260.534 | 14.848.772 USDJ |
| 819 |  Particl PART | US$1,23 | -11,49% | -15,07% | US$14.737.114 | US$2.086,83 | 11.963.148 PART |
| 820 |  DIGG DIGG | US$29.177,99 | -4,50% | -6,27% | US$14.674.326 | US$25.584,66 | 503 DIGG |
| 821 |  SHILL Token SHILL | US$0,1446 | -6,55% | -11,35% | US$14.711.031 | US$1.938.053 | 101.733.936 SHILL |
| 822 |  MATH MATH | US$0,1272 | -1,38% | -4,27% | US$14.548.339 | US$285.409 | 114.356.164 MATH |
| 823 |  Peercoin PPC | US$0,5287 | -2,25% | -2,78% | US$14.499.078 | US$5.770,84 | 27.423.106 PPC |
| 824 |  Zynecoin ZYN | US$0,5481 | -5,37% | 20,95% | US$14.626.587 | US$75.105,09 | 26.685.600 ZYN |
| 825 |  Decentral Games ICE ICE | US$0,1165 | 0,07% | 0,87% | US$14.455.112 | US$1.058.695 | 124.078.494 ICE |
| 826 |  Belt Finance BELT | US$1,51 | -2,32% | 3,34% | US$14.430.788 | US$205.821 | 9.550.122 BELT |
| 827 |  Oxygen OXY | US$0,3244 | -2,83% | -8,18% | US$14.369.233 | US$440.297 | 44.299.061 OXY |
| 828 |  GameCredits GAME | US$0,07924 | -7,43% | -6,33% | US$14.413.200 | US$30.632,82 | 181.903.238 GAME |
| 829 |  BABB BAX | US$0,0002991 | 3,78% | 4,17% | US$14.910.031 | US$178.058 | 49.853.700.000 BAX |
| 830 |  Exeedme XED | US$0,2234 | -2,42% | 7,08% | US$14.378.177 | US$382.128 | 64.367.999 XED |
| 831 |  Jupiter JUP | US$0,01657 | -5,50% | -18,94% | US$14.302.466 | US$303.630 | 863.048.333 JUP |
| 832 |  Newton NEW | US$0,0005097 | -27,18% | -15,67% | US$10.486.028 | US$144.919 | 20.571.994.592 NEW |
| 833 |  Obyte GBYTE | US$17,70 | -3,79% | -5,87% | US$14.231.923 | US$9.821,86 | 804.275 GBYTE |
| 834 |  Crust Network CRU | US$4,62 | -0,94% | -4,03% | US$14.141.332 | US$854.398 | 3.062.357 CRU |
| 835 |  0Chain ZCN | US$0,2952 | -3,28% | 1,11% | US$14.289.322 | US$44.720,19 | 48.400.982 ZCN |
| 836 |  HyperCash HC | US$0,3123 | -1,95% | -3,60% | US$14.078.126 | US$891.401 | 45.071.909 HC |
| 837 |  Spartan Protocol SPARTA | US$0,1369 | -0,55% | 5,64% | US$14.010.916 | US$676.215 | 102.354.814 SPARTA |
| 838 |  Solrise Finance SLRS | US$0,2529 | 0,05% | -13,03% | US$13.998.624 | US$399.100 | 55.355.097 SLRS |
| 839 |  Lotto LOTTO | US$0,006990 | 12,96% | 5,62% | US$13.980.728 | US$3.563,16 | 2.000.000.000 LOTTO |
| 840 |  Pluton PLU | US$7,53 | -5,78% | -3,18% | US$13.940.400 | US$855.293 | 1.852.000 PLU |
| 841 |  Aventus AVT | US$2,32 | -10,69% | 8,28% | US$13.932.201 | US$228.766 | 6.000.000 AVT |
| 842 |  Bitcoin 2 BTC2 | US$0,7694 | 19,07% | 15,86% | US$13.813.929 | US$1.616,92 | 17.954.211 BTC2 |
| 843 |  Signum SIGNA | US$0,006406 | -2,12% | -14,23% | US$13.649.817 | US$44.050,97 | 2.130.801.392 SIGNA |
| 844 |  Grin GRIN | US$0,1390 | -7,56% | 9,25% | US$13.648.303 | US$1.899.688 | 98.212.860 GRIN |
| 845 |  AC Milan Fan Token ACM | US$4,32 | -4,52% | 6,17% | US$13.570.518 | US$4.120.274 | 3.141.172 ACM |
| 846 |  CONTRACOIN CTCN | US$0,3133 | 0,09% | -2,21% | US$13.647.663 | US$150.249 | 43.564.271 CTCN |
| 847 |  #MetaHash MHC | US$0,004366 | 5,35% | 5,29% | US$13.622.823 | US$555.874 | 3.120.097.370 MHC |
| 848 |  DSLA Protocol DSLA | US$0,002531 | -5,24% | -4,97% | US$13.635.417 | US$440.066 | 5.387.775.462 DSLA |
| 849 |  FOAM FOAM | US$0,04305 | -4,29% | -22,93% | US$13.629.853 | US$9.058,43 | 316.571.950 FOAM |
| 850 |  TokenClub TCT | US$0,01658 | -3,01% | 3,59% | US$13.562.888 | US$4.836.946 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.