Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GPEX GPX | US$4,51 | 3,11% | 193,68% | US$35.135.569 | US$201.652 | 7.785.806 GPX |
| 602 |  Star Atlas DAO POLIS | US$1,61 | -1,09% | -7,85% | US$34.880.654 | US$1.927.918 | 21.600.000 POLIS |
| 603 |  StackOs STACK | US$0,09722 | 10,07% | 8,56% | US$34.906.662 | US$753.894 | 359.034.426 STACK |
| 604 |  SHPING SHPING | US$0,01998 | -7,45% | 4,03% | US$34.680.875 | US$1.263.220 | 1.735.967.032 SHPING |
| 605 |  BOSAGORA BOA | US$0,1122 | 0,54% | 5,15% | US$34.073.397 | US$666.853 | 303.595.031 BOA |
| 606 |  Atari Token ATRI | US$0,02276 | -4,40% | -1,25% | US$33.714.298 | US$297.372 | 1.481.092.185 ATRI |
| 607 |  Wirex Token WXT | US$0,003379 | -1,42% | -5,16% | US$33.792.644 | US$164.410 | 10.000.000.000 WXT |
| 608 |  Retreeb TREEB | US$0,2172 | -18,29% | -17,70% | US$33.446.686 | US$2.910.319 | 154.000.000 TREEB |
| 609 |  Shiden Network SDN | US$0,6662 | -0,69% | -6,82% | US$33.670.463 | US$1.746.584 | 50.538.760 SDN |
| 610 |  FirmaChain FCT,FCT2 | US$0,09939 | -2,38% | -2,39% | US$33.417.418 | US$1.041.861 | 336.216.862 FCT,FCT2 |
| 611 |  MANTRA DAO OM | US$0,07425 | -5,90% | -3,25% | US$33.388.010 | US$18.132.724 | 449.643.772 OM |
| 612 |  Beam BEAM | US$0,3063 | -7,49% | 2,00% | US$33.376.924 | US$5.883.847 | 108.976.440 BEAM |
| 613 |  RAMP RAMP | US$0,07829 | -3,36% | -1,91% | US$33.351.241 | US$7.623.265 | 425.978.901 RAMP |
| 614 |  Waltonchain WTC | US$0,4183 | -4,36% | -0,24% | US$32.993.467 | US$3.694.474 | 78.875.469 WTC |
| 615 |  MAPS MAPS | US$0,7676 | -2,20% | 6,17% | US$32.740.885 | US$873.198 | 42.651.823 MAPS |
| 616 |  Revolution Populi RVP | US$0,02710 | 5,86% | 10,40% | US$32.525.326 | US$34.607,16 | 1.200.000.000 RVP |
| 617 |  Venus USDT vUSDT | US$0,02159 | 0,00% | 0,01% | US$32.087.820 | - | 1.486.153.169 vUSDT |
| 618 |  Invictus Hyperion Fund IHF | US$0,2721 | 0,00% | -6,86% | US$31.995.805 | - | 117.602.908 IHF |
| 619 |  Namecoin NMC | US$2,16 | -2,37% | 0,76% | US$31.901.487 | US$11.416,54 | 14.736.400 NMC |
| 620 |  Newscrypto NWC | US$0,2114 | 2,35% | 14,06% | US$31.800.319 | US$4.439.646 | 150.400.834 NWC |
| 621 |  TABOO TOKEN TABOO | US$0,003247 | -2,14% | -1,13% | US$31.762.028 | US$1.098.578 | 9.782.678.080 TABOO |
| 622 |  Saito SAITO | US$0,02979 | -5,49% | -3,27% | US$31.742.296 | US$903.880 | 1.065.408.547 SAITO |
| 623 |  Super Zero Protocol SERO | US$0,09041 | 0,73% | -0,70% | US$31.308.458 | US$290.846 | 346.291.012 SERO |
| 624 |  FC Barcelona Fan Token BAR | US$7,86 | -4,84% | 26,15% | US$31.051.497 | US$4.258.934 | 3.951.885 BAR |
| 625 |  BTSE BTSE | US$7,14 | -1,38% | 7,83% | US$31.103.477 | US$66.466,42 | 4.354.711 BTSE |
| 626 |  NFTX NFTX | US$78,27 | -2,84% | -11,54% | US$31.007.107 | US$280.109 | 396.164 NFTX |
| 627 |  ERC20 ERC20 | US$0,02767 | -2,19% | 2,80% | US$31.232.821 | US$429,98 | 1.128.632.512 ERC20 |
| 628 |  SOLVE SOLVE | US$0,07104 | -4,18% | 1,55% | US$30.926.336 | US$167.365 | 435.324.963 SOLVE |
| 629 |  AhaToken AHT | US$0,009446 | -0,83% | -4,09% | US$30.943.322 | US$1.896.249 | 3.275.701.868 AHT |
| 630 |  ScPrime SCP | US$0,7504 | -4,27% | -11,11% | US$30.909.714 | US$26.336,64 | 41.189.366 SCP |
| 631 |  Aeternity AE | US$0,08800 | 0,34% | 2,10% | US$30.947.327 | US$2.030.534 | 351.692.866 AE |
| 632 |  Counterparty XCP | US$11,78 | -8,10% | -9,97% | US$30.789.617 | US$67.270,44 | 2.613.892 XCP |
| 633 |  ApeSwap Finance BANANA | US$0,2977 | 5,26% | -13,47% | US$30.251.232 | US$866.789 | 101.604.705 BANANA |
| 634 |  Bitrue Coin BTR | US$0,2342 | -2,59% | -0,31% | US$30.782.937 | US$4.271.047 | 131.421.228 BTR |
| 635 |  Ultiledger ULT | US$0,01074 | -2,82% | -0,60% | US$30.463.357 | US$24.423,55 | 2.836.429.509 ULT |
| 636 |  v.systems VSYS | US$0,01219 | -1,49% | 4,66% | US$30.503.049 | US$567.688 | 2.502.982.249 VSYS |
| 637 |  Burger Swap BURGER | US$1,66 | 5,48% | 21,46% | US$30.567.414 | US$168.756.606 | 18.421.060 BURGER |
| 638 |  XMON XMON | US$20.425,25 | -11,73% | -20,39% | US$30.534.067 | US$2.052.667 | 1.495 XMON |
| 639 |  GameFi GAFI | US$30,54 | -4,08% | -10,42% | US$30.482.731 | US$1.147.869 | 998.099 GAFI |
| 640 |  dForce DF | US$0,07378 | -2,68% | -1,02% | US$30.362.056 | US$8.379.045 | 411.533.325 DF |
| 641 |  TerraKRW KRT | US$0,0008144 | 0,07% | -1,52% | US$30.033.690 | US$244.882 | 36.879.526.456 KRT |
| 642 |  ZIMBOCASH ZASH | US$0,01908 | 4,71% | 5,91% | US$30.341.312 | US$12.610,35 | 1.590.616.010 ZASH |
| 643 |  AnimalGo GOM2 | US$0,03123 | -1,09% | -0,52% | US$30.198.994 | US$382.917 | 966.864.393 GOM2 |
| 644 |  StarTerra STT | US$1,17 | -1,12% | 14,41% | US$30.153.097 | US$56.265,37 | 25.785.458 STT |
| 645 |  BASIC BASIC | US$0,004291 | -3,78% | -1,31% | US$30.268.275 | US$440.560 | 7.053.448.997 BASIC |
| 646 |  Glitch GLCH | US$0,3799 | -7,16% | -7,49% | US$30.121.897 | US$274.969 | 79.282.952 GLCH |
| 647 |  Impossible Finance Launchpad IDIA | US$0,6557 | -0,81% | -1,50% | US$29.507.459 | US$558.710 | 45.000.000 IDIA |
| 648 |  Bread BRD | US$0,3327 | -9,68% | -25,58% | US$29.568.803 | US$1.091.044 | 88.862.718 BRD |
| 649 |  Aragon Court ANJ | US$0,2270 | -2,59% | -2,88% | US$29.197.637 | US$96.439,28 | 128.645.461 ANJ |
| 650 |  Mithril MITH | US$0,02908 | -3,76% | 3,16% | US$29.075.255 | US$10.427.085 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.