Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ankrETH aEth | US$2.216,21 | -3,88% | -4,83% | US$65.001.394 | - | 29.330 aEth |
| 452 |  Alpha Quark Token AQT | US$2,48 | -3,27% | -3,59% | US$64.611.030 | US$2.799.773 | 26.028.706 AQT |
| 453 |  Cratos CRTS | US$0,003536 | -2,60% | -4,23% | US$64.333.062 | US$14.233.855 | 18.191.189.321 CRTS |
| 454 |  MonaCoin MONA | US$0,9749 | -1,32% | 0,08% | US$64.080.032 | US$172.450 | 65.729.675 MONA |
| 455 |  Swarm BZZ | US$1,29 | -1,60% | 2,10% | US$64.188.645 | US$1.955.951 | 49.658.481 BZZ |
| 456 |  GuildFi GF | US$1,51 | -1,63% | -12,67% | US$63.821.531 | US$3.000.914 | 42.185.072 GF |
| 457 |  Qcash QC | US$0,1386 | -1,29% | -0,31% | US$63.748.348 | US$107.545.125 | 460.000.200 QC |
| 458 |  ONUS ONUS | US$0,6465 | -1,26% | 1,39% | US$63.641.122 | US$902.765 | 98.445.890 ONUS |
| 459 |  Neutrino Token NSBT | US$25,13 | 14,02% | 58,78% | US$63.531.346 | US$112.419 | 2.527.852 NSBT |
| 460 |  DIA DIA | US$0,9548 | -5,29% | -3,57% | US$62.971.678 | US$8.950.216 | 65.952.309 DIA |
| 461 |  Bloomzed Loyalty Club Ticket BLCT | US$1,67 | -7,65% | -26,46% | US$63.431.178 | US$13.501,15 | 38.000.000 BLCT |
| 462 |  LCX LCX | US$0,08359 | -5,19% | 7,71% | US$63.122.353 | US$500.869 | 755.142.231 LCX |
| 463 |  Adshares ADS | US$2,64 | -2,94% | -4,63% | US$63.415.086 | US$2.595.001 | 24.021.362 ADS |
| 464 |  Travala.com AVA | US$1,24 | -4,88% | 8,83% | US$62.827.238 | US$8.837.466 | 50.586.287 AVA |
| 465 |  RFOX RFOX | US$0,04764 | -4,55% | 4,33% | US$62.509.562 | US$812.092 | 1.312.000.760 RFOX |
| 466 |  TROY TROY | US$0,007081 | 29,68% | 36,22% | US$63.058.056 | US$86.412.076 | 8.905.660.523 TROY |
| 467 |  GlitzKoin GTN | US$0,2514 | 0,20% | -0,32% | US$62.214.061 | US$920.479 | 247.499.428 GTN |
| 468 |  Ethernity Chain ERN | US$4,78 | 0,44% | 2,73% | US$62.345.850 | US$19.193.565 | 13.051.557 ERN |
| 469 |  Samoyedcoin SAMO | US$0,01903 | -1,98% | 0,00% | US$62.053.261 | US$2.962.900 | 3.260.268.140 SAMO |
| 470 |  MiL.k MLK | US$0,7938 | -2,18% | -3,94% | US$62.044.207 | US$2.765.025 | 78.160.812 MLK |
| 471 |  Carry CRE | US$0,007070 | 2,36% | 0,49% | US$62.109.702 | US$10.998.420 | 8.785.037.464 CRE |
| 472 |  AIOZ Network AIOZ | US$0,1383 | 4,77% | 6,59% | US$61.029.935 | US$596.647 | 441.383.066 AIOZ |
| 473 |  Kava Swap SWP | US$1,80 | -1,16% | 3,30% | US$60.804.997 | US$1.205.684 | 33.854.166 SWP |
| 474 |  RChain REV | US$0,09450 | -1,42% | 2,13% | US$60.491.943 | US$1.446.627 | 640.105.197 REV |
| 475 |  Efinity Token EFI | US$0,3565 | -4,66% | 6,83% | US$60.552.794 | US$5.980.993 | 169.857.481 EFI |
| 476 |  Harvest Finance FARM | US$90,28 | -1,77% | 1,06% | US$60.584.706 | US$28.787.364 | 671.096 FARM |
| 477 |  EverRise RISE | US$0,0009486 | -6,54% | -9,16% | US$60.594.661 | US$495.491 | 63.879.133.973 RISE |
| 478 |  Komodo KMD | US$0,4622 | -4,26% | -6,36% | US$60.355.711 | US$1.643.724 | 130.571.032 KMD |
| 479 |  VVS Finance VVS | US$0,00002617 | -4,32% | -7,91% | US$59.934.172 | US$5.142.135 | 2.290.100.781.801 VVS |
| 480 |  DAD DAD | US$0,1335 | -3,53% | -2,89% | US$59.650.337 | US$1.941.263 | 446.666.562 DAD |
| 481 |  Star Atlas ATLAS | US$0,02752 | -4,05% | -9,26% | US$59.446.739 | US$4.820.848 | 2.160.000.000 ATLAS |
| 482 |  Elitium EUM | US$2,12 | -1,03% | -14,17% | US$59.282.933 | US$302.744 | 27.898.118 EUM |
| 483 |  Automata Network ATA | US$0,3448 | -5,83% | -1,66% | US$59.398.190 | US$7.981.523 | 172.252.000 ATA |
| 484 |  CUDOS CUDOS | US$0,02072 | 2,86% | -11,19% | US$58.905.362 | US$467.059 | 2.843.368.033 CUDOS |
| 485 |  BitShares BTS | US$0,01965 | -3,09% | 0,39% | US$58.832.432 | US$3.252.408 | 2.994.620.000 BTS |
| 486 |  DerivaDAO DDX | US$2,23 | -6,35% | 1,88% | US$58.215.524 | US$985.681 | 26.094.664 DDX |
| 487 |  HyperDAO HDAO | US$0,01717 | -1,93% | -14,06% | US$58.369.685 | US$357.709 | 3.400.000.000 HDAO |
| 488 |  Moss Coin MOC | US$0,1602 | -2,95% | -4,52% | US$58.816.578 | US$2.973.385 | 367.194.689 MOC |
| 489 |  Position Exchange POSI | US$1,73 | 1,66% | 1,04% | US$58.087.241 | US$20.853.076 | 33.529.238 POSI |
| 490 |  Aleph.im ALEPH | US$0,2986 | -1,42% | -13,74% | US$57.917.783 | US$571.105 | 193.984.029 ALEPH |
| 491 |  TrustSwap SWAP | US$0,5924 | -6,91% | -0,83% | US$57.791.352 | US$529.165 | 97.555.164 SWAP |
| 492 |  Linear LINA | US$0,01771 | -5,72% | -1,72% | US$58.002.983 | US$19.280.779 | 3.274.712.124 LINA |
| 493 |  Venus BUSD vBUSD | US$0,02142 | 0,10% | 0,18% | US$57.714.654 | - | 2.694.770.470 vBUSD |
| 494 |  Boson Protocol BOSON | US$0,7874 | -4,23% | 8,60% | US$57.475.027 | US$1.264.797 | 72.991.818 BOSON |
| 495 |  LTO Network LTO | US$0,1904 | -5,00% | 11,29% | US$57.473.306 | US$9.438.414 | 301.823.330 LTO |
| 496 |  Darma Cash DMCH | US$0,2641 | 0,00% | -1,49% | US$57.262.861 | US$45.424,67 | 216.847.368 DMCH |
| 497 |  Flamingo FLM | US$0,1846 | -5,73% | -4,11% | US$57.633.856 | US$10.807.139 | 312.284.062 FLM |
| 498 |  JasmyCoin JASMY | US$0,01209 | -13,37% | -25,08% | US$57.503.874 | US$98.128.523 | 4.754.930.780 JASMY |
| 499 |  Ambire AdEx ADX | US$0,3969 | 0,35% | 0,55% | US$56.585.201 | US$14.984.165 | 142.557.524 ADX |
| 500 |  Splintershards SPS | US$0,1148 | -1,74% | -14,07% | US$55.911.932 | US$1.040.938 | 487.023.516 SPS |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.