Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/03/2022

Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Moonriver Moonriver MOVRUS$55,67-7,24%-9,66%US$182.021.416US$17.013.7333.269.794 MOVR
252Boba Network Boba Network BOBAUS$1,13-7,25%-15,77%US$179.612.391US$2.391.048158.960.847 BOBA
253OpenDAO OpenDAO SOSUS$0,000001781-6,59%-11,51%US$178.130.344US$13.290.804100.000.000.000.000 SOS
254Alchemy Pay Alchemy Pay ACHUS$0,04295-4,69%-7,10%US$176.482.273US$22.747.6274.109.490.173 ACH
255Aurora Aurora AURORAUS$7,64-2,92%-6,22%US$173.149.734US$2.876.78522.653.695 AURORA
256Conflux Conflux CFXUS$0,1210-8,66%-13,09%US$173.504.042US$11.324.9351.433.990.729 CFX
257Civic Civic CVCUS$0,2574-3,87%-3,70%US$172.449.781US$10.947.067670.000.000 CVC
258aelf aelf ELFUS$0,3148-5,13%-3,87%US$171.423.518US$13.224.396544.480.200 ELF
259Numeraire Numeraire NMRUS$28,85-3,33%-0,90%US$169.889.325US$8.797.8315.888.504 NMR
260Cartesi Cartesi CTSIUS$0,3230-10,93%-5,87%US$168.152.392US$18.083.006520.534.428 CTSI
261Orbit Chain Orbit Chain ORCUS$0,2846-2,11%5,12%US$166.570.384US$487.050585.198.076 ORC
262Bifrost (BFC) Bifrost (BFC) BFCUS$0,1500-3,89%-3,86%US$165.438.180US$960.5751.102.601.186 BFC
263DAO Maker DAO Maker DAOUS$2,334,59%16,33%US$163.174.917US$16.387.37569.958.102 DAO
264Humanscape Humanscape HUMUS$0,23481,79%-0,57%US$167.063.686US$2.941.057711.409.623 HUM
265Constellation Constellation DAGUS$0,12905,47%-5,97%US$163.487.436US$797.2491.266.911.931 DAG
266MOBOX MOBOX MBOXUS$2,04-9,45%-13,58%US$162.527.865US$77.790.51579.853.076 MBOX
267Astar Astar ASTRUS$0,1002-4,14%-28,04%US$159.327.199US$7.424.5801.590.818.266 ASTR
268inSure DeFi inSure DeFi SUREUS$0,005653-7,50%-2,55%US$151.448.899US$1.049.52426.790.063.175 SURE
269Origin Dollar Origin Dollar OUSDUS$0,99570,12%0,09%US$158.151.794US$738.112158.827.071 OUSD
270Orchid Orchid OXTUS$0,2301-3,40%-1,47%US$158.936.401US$22.501.829690.690.084 OXT
271OriginTrail OriginTrail TRACUS$0,4300-6,17%-2,89%US$156.543.280US$3.738.103364.047.833 TRAC
272Reef Reef REEFUS$0,008450-6,28%-5,31%US$154.468.817US$32.850.36318.280.715.935 REEF
273Orion Protocol Orion Protocol ORNUS$3,7114,76%21,46%US$152.992.154US$143.922.17041.205.000 ORN
274Beta Finance Beta Finance BETAUS$0,4237-11,50%-21,84%US$152.517.317US$28.861.986360.000.000 BETA
275Verge Verge XVGUS$0,009281-2,96%0,51%US$153.125.405US$3.989.32116.499.195.738 XVG
276Reserve Rights Reserve Rights RSRUS$0,01158-5,68%-7,10%US$152.439.717US$17.547.28013.159.997.677 RSR
277Alitas Alitas ALTUS$2,497,94%-21,32%US$149.568.483US$3.871.06160.000.000 ALT
278HedgeTrade HedgeTrade HEDGUS$0,43060,84%-0,65%US$150.177.818US$9.818,91348.731.468 HEDG
279Augur Augur REPUS$13,51-3,52%-1,35%US$148.561.831US$7.341.90711.000.000 REP
280Dvision Network Dvision Network DVIUS$0,4688-4,11%-3,30%US$149.167.750US$1.607.912318.196.290 DVI
281Mango Mango MNGOUS$0,1480-7,48%-2,62%US$148.032.391US$1.458.2251.000.000.000 MNGO
282Energy Web Token Energy Web Token EWTUS$4,94-3,06%4,96%US$148.504.163US$675.37630.062.138 EWT
283Starlink Starlink STARLUS$0,00001483-5,61%-7,84%US$148.012.260US$5.408.5269.979.172.029.858 STARL
284VeThor Token VeThor Token VTHOUS$0,003212-4,60%3,17%US$146.575.293US$5.385.84045.630.180.356 VTHO
285ASD ASD ASDUS$0,21600,01%-2,55%US$142.671.591US$1.471.948660.615.274 ASD
286USDX [Kava] USDX [Kava] USDXUS$0,97680,48%1,16%US$142.707.398US$237.450146.091.076 USDX
287AVINOC AVINOC AVINOCUS$0,3648-2,18%-13,82%US$141.978.607US$646.070389.244.472 AVINOC
288DEAPcoin DEAPcoin DEPUS$0,03376-2,15%10,45%US$140.791.554US$6.743.2014.170.614.775 DEP
289MimbleWimbleCoin MimbleWimbleCoin MWCUS$12,85-2,01%41,71%US$139.118.602US$153.85710.822.253 MWC
290Biconomy Biconomy BICOUS$1,21-9,08%1,03%US$139.235.145US$34.363.254114.812.731 BICO
291Dero Dero DEROUS$12,33-1,70%-1,40%US$138.433.426US$500.93711.230.220 DERO
292iExec RLC iExec RLC RLCUS$1,72-5,77%6,84%US$137.350.193US$7.249.77480.070.793 RLC
293StormX StormX STMXUS$0,01363-3,62%1,95%US$136.259.552US$13.433.37010.000.000.000 STMX
294STASIS EURO STASIS EURO EURSUS$1,09-0,18%-2,45%US$135.655.246US$5.238.086124.125.940 EURS
295DeversiFi DeversiFi DVFUS$5,61-0,06%-1,45%US$135.400.301US$337.38524.147.148 DVF
296RMRK RMRK RMRKUS$14,23-4,45%2,16%US$135.195.262US$2.982.7519.500.000 RMRK
297Veritaseum Veritaseum VERIUS$62,4211,03%25,68%US$134.176.598US$20.901,582.149.646 VERI
298Prometeus Prometeus PROMUS$8,12-1,83%2,59%US$133.530.548US$3.238.26916.450.000 PROM
299Radicle Radicle RADUS$4,89-2,10%14,00%US$132.593.776US$8.213.82827.094.786 RAD
300Decentral Games Decentral Games DGUS$0,3213-4,76%-3,06%US$133.131.184US$393.322414.413.032 DG

Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.

6/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/03/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan