Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$5,59 | -3,92% | -2,89% | US$1.853.612.303 | US$62.037.552 | 331.872.447 FLOW |
| 52 |  Maker MKR | US$1.730,02 | -6,04% | -4,52% | US$1.691.316.465 | US$41.776.358 | 977.631 MKR |
| 53 |  PancakeSwap CAKE | US$6,10 | -1,56% | -2,25% | US$1.671.790.567 | US$110.205.668 | 274.288.846 CAKE |
| 54 |  BitTorrent (New) BTT | US$0,000001789 | -4,12% | -3,48% | US$1.652.422.940 | US$66.299.260 | 923.767.696.429.000 BTT |
| 55 |  Aave AAVE | US$116,95 | -6,11% | -11,14% | US$1.594.168.902 | US$140.213.321 | 13.631.074 AAVE |
| 56 |  THORChain RUNE | US$4,67 | -2,43% | 34,12% | US$1.545.495.691 | US$149.185.666 | 330.688.061 RUNE |
| 57 |  The Graph GRT | US$0,3300 | -4,85% | -2,10% | US$1.556.272.477 | US$50.792.737 | 4.715.735.200 GRT |
| 58 |  Gala GALA | US$0,2168 | -6,28% | -6,59% | US$1.512.706.765 | US$604.109.494 | 6.977.205.436 GALA |
| 59 |  Harmony ONE | US$0,1278 | -8,84% | -9,05% | US$1.510.106.492 | US$132.698.282 | 11.813.919.968 ONE |
| 60 |  Zcash ZEC | US$107,78 | -7,38% | 4,95% | US$1.497.021.932 | US$223.438.309 | 13.889.731 ZEC |
| 61 |  Bitcoin SV BSV | US$77,86 | -4,12% | -4,82% | US$1.479.058.661 | US$114.016.026 | 18.997.314 BSV |
| 62 |  KuCoin Token KCS | US$18,07 | -2,81% | -4,96% | US$1.447.425.119 | US$4.167.839 | 80.118.638 KCS |
| 63 |  TrueUSD TUSD | US$1,0000 | -0,02% | -0,04% | US$1.443.126.776 | US$110.460.348 | 1.443.163.218 TUSD |
| 64 |  Neo NEO | US$20,49 | -5,86% | 3,09% | US$1.445.654.813 | US$102.990.257 | 70.538.831 NEO |
| 65 |  Huobi Token HT | US$9,10 | -1,77% | 0,35% | US$1.420.637.178 | US$34.937.513 | 156.124.154 HT |
| 66 |  Stacks STX | US$1,08 | -4,81% | -4,21% | US$1.405.708.937 | US$15.838.726 | 1.302.017.192 STX |
| 67 |  Quant QNT | US$111,83 | -7,80% | 5,92% | US$1.350.100.044 | US$45.981.323 | 12.072.738 QNT |
| 68 |  eCash XEC | US$0,00007026 | -3,87% | -3,48% | US$1.334.759.583 | US$13.476.764 | 18.997.179.673.313 XEC |
| 69 |  Chiliz CHZ | US$0,2079 | -10,10% | 24,38% | US$1.241.938.433 | US$432.146.960 | 5.975.067.790 CHZ |
| 70 |  Enjin Coin ENJ | US$1,34 | -5,39% | -2,44% | US$1.163.847.412 | US$126.311.426 | 867.044.706 ENJ |
| 71 |  Kadena KDA | US$6,45 | -5,59% | 9,17% | US$1.104.458.568 | US$32.005.615 | 171.287.601 KDA |
| 72 |  Amp AMP | US$0,02615 | -2,92% | -2,69% | US$1.104.314.802 | US$11.021.563 | 42.227.702.186 AMP |
| 73 |  Nexo NEXO | US$1,96 | -2,52% | 2,03% | US$1.095.423.050 | US$4.582.092 | 560.000.011 NEXO |
| 74 |  Celo CELO | US$2,55 | -10,60% | 8,06% | US$1.090.601.322 | US$87.453.248 | 427.388.610 CELO |
| 75 |  OKB OKB | US$17,90 | -1,65% | 6,27% | US$1.074.113.699 | US$106.556.572 | 60.000.000 OKB |
| 76 |  Anchor Protocol ANC | US$4,07 | -31,13% | 10,97% | US$1.062.359.191 | US$415.803.012 | 260.993.199 ANC |
| 77 |  Kusama KSM | US$119,72 | -2,41% | 1,80% | US$1.013.999.156 | US$32.484.754 | 8.470.098 KSM |
| 78 |  Basic Attention Token BAT | US$0,6398 | -5,28% | -4,25% | US$957.183.041 | US$58.333.873 | 1.496.076.082 BAT |
| 79 |  Loopring LRC | US$0,7156 | -5,82% | -1,62% | US$951.397.965 | US$94.991.985 | 1.329.594.063 LRC |
| 80 |  Pax Dollar USDP | US$1,00 | -0,18% | 0,34% | US$947.821.568 | US$28.599.239 | 945.642.940 USDP |
| 81 |  Curve DAO Token CRV | US$2,06 | -8,09% | -5,66% | US$943.342.422 | US$173.195.978 | 456.869.999 CRV |
| 82 |  Arweave AR | US$28,20 | -3,94% | -2,73% | US$941.818.385 | US$31.435.951 | 33.394.701 AR |
| 83 |  Dash DASH | US$86,00 | -4,04% | -2,60% | US$912.736.296 | US$145.846.539 | 10.613.170 DASH |
| 84 |  Convex Finance CVX | US$16,47 | -6,13% | -5,49% | US$875.665.121 | US$31.912.221 | 53.182.912 CVX |
| 85 |  NEM XEM | US$0,09569 | -2,24% | -4,37% | US$861.230.872 | US$12.017.955 | 8.999.999.999 XEM |
| 86 |  Oasis Network ROSE | US$0,2339 | -3,80% | 9,21% | US$817.170.481 | US$94.660.578 | 3.493.014.306 ROSE |
| 87 |  Theta Fuel TFUEL | US$0,1509 | -4,61% | -7,81% | US$800.146.804 | US$31.063.359 | 5.301.214.400 TFUEL |
| 88 |  Symbol XYM | US$0,1364 | -2,39% | -2,88% | US$761.260.459 | US$3.430.921 | 5.582.460.005 XYM |
| 89 |  Mina MINA | US$1,92 | -5,18% | -1,80% | US$760.199.428 | US$31.282.104 | 396.481.321 MINA |
| 90 |  Decred DCR | US$53,51 | -3,57% | -2,15% | US$739.783.793 | US$3.090.370 | 13.824.298 DCR |
| 91 |  BORA BORA | US$0,8582 | -3,23% | -7,75% | US$739.088.133 | US$25.492.492 | 861.250.000 BORA |
| 92 |  Holo HOT | US$0,004116 | -2,64% | 1,16% | US$713.173.513 | US$56.184.119 | 173.260.844.872 HOT |
| 93 |  Secret SCRT | US$4,34 | -7,26% | -14,13% | US$708.006.603 | US$22.012.637 | 163.295.557 SCRT |
| 94 |  Celsius CEL | US$2,91 | -4,29% | 0,51% | US$695.284.168 | US$2.828.881 | 238.863.520 CEL |
| 95 |  Compound COMP | US$101,41 | -7,55% | -5,27% | US$670.255.386 | US$60.410.965 | 6.609.602 COMP |
| 96 |  yearn.finance YFI | US$18.225,23 | -10,10% | -6,15% | US$667.730.885 | US$387.486.839 | 36.638 YFI |
| 97 |  IoTeX IOTX | US$0,06952 | -4,39% | -1,84% | US$663.257.625 | US$23.633.386 | 9.540.779.324 IOTX |
| 98 |  SXP SXP | US$1,33 | -5,58% | 3,82% | US$639.359.720 | US$77.166.902 | 479.937.576 SXP |
| 99 |  XDC Network XDC | US$0,04891 | -2,63% | -7,11% | US$601.855.153 | US$7.186.262 | 12.305.012.699 XDC |
| 100 |  Gnosis GNO | US$306,10 | -2,39% | -4,33% | US$570.888.599 | US$4.104.245 | 1.865.027 GNO |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.