Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gitcoin GTC | US$5,57 | -7,84% | -5,59% | US$79.086.683 | US$20.030.962 | 14.198.202 GTC |
| 402 |  SafePal SFP | US$0,7242 | 3,18% | 17,46% | US$78.335.527 | US$47.170.189 | 108.166.667 SFP |
| 403 |  Keep3rV1 KP3R | US$386,95 | -38,54% | -37,25% | US$77.390.211 | US$234.919.596 | 200.001 KP3R |
| 404 |  Sovryn SOV | US$3,69 | -0,82% | 0,48% | US$77.921.923 | US$253.794 | 21.105.204 SOV |
| 405 |  Loom Network LOOM | US$0,07814 | -2,94% | 3,78% | US$78.135.945 | US$3.461.114 | 1.000.000.000 LOOM |
| 406 |  Aurory AURY | US$8,09 | 0,07% | -2,35% | US$77.625.311 | US$1.714.303 | 9.600.000 AURY |
| 407 |  Balancer BAL | US$11,16 | -4,54% | -3,92% | US$77.526.596 | US$10.610.271 | 6.943.831 BAL |
| 408 |  Acala Token ACA | US$1,12 | -7,50% | -3,36% | US$77.388.009 | US$13.735.667 | 69.304.481 ACA |
| 409 |  Voxies VOXEL | US$1,34 | -10,19% | -10,58% | US$77.164.674 | US$17.632.102 | 57.449.187 VOXEL |
| 410 |  Presearch PRE | US$0,1936 | -1,07% | -0,96% | US$76.788.946 | US$527.845 | 396.578.435 PRE |
| 411 |  CertiK CTK | US$1,09 | -5,91% | 0,37% | US$77.086.131 | US$14.817.862 | 70.538.241 CTK |
| 412 |  VerusCoin VRSC | US$1,14 | 18,35% | 74,69% | US$76.356.484 | US$97.438,25 | 67.168.129 VRSC |
| 413 |  Ampleforth AMPL | US$0,9164 | -1,29% | -3,72% | US$76.329.378 | US$2.313.722 | 83.296.251 AMPL |
| 414 |  Rai Reflex Index RAI | US$2,98 | -1,10% | -0,90% | US$76.003.399 | US$3.286.350 | 25.474.486 RAI |
| 415 |  ZB Token ZB | US$0,1618 | -3,71% | 11,12% | US$74.980.510 | US$287.543 | 463.288.810 ZB |
| 416 |  Circuits of Value COVAL | US$0,04204 | -7,01% | -3,80% | US$75.120.886 | US$2.693.654 | 1.786.763.474 COVAL |
| 417 |  Hydra HYDRA | US$8,69 | 6,62% | 19,11% | US$74.803.972 | US$357.036 | 8.606.762 HYDRA |
| 418 |  BoringDAO BOR | US$513,53 | -2,64% | 54,79% | US$73.763.990 | - | 143.642 BOR |
| 419 |  Crabada CRA | US$0,8698 | -8,32% | -3,31% | US$73.835.173 | US$1.672.842 | 84.888.188 CRA |
| 420 |  cVault.finance CORE | US$7.288,29 | -4,55% | -0,75% | US$72.882.858 | US$54.056,33 | 10.000 CORE |
| 421 |  Vectorspace AI VXV | US$1,82 | 0,02% | 2,33% | US$72.445.834 | US$286.141 | 39.753.570 VXV |
| 422 |  Klever KLV | US$0,02138 | -2,33% | 8,49% | US$72.634.037 | US$675.319 | 3.397.615.776 KLV |
| 423 |  Sologenic SOLO | US$0,3620 | -0,90% | -1,44% | US$72.398.631 | US$2.346.157 | 200.001.808 SOLO |
| 424 |  Kin KIN | US$0,00004160 | -3,29% | -0,37% | US$72.266.117 | US$1.477.285 | 1.737.204.746.105 KIN |
| 425 |  RichQUACK.com QUACK | US$0,000000001624 | 2,76% | 10,66% | US$71.603.350 | US$2.174.714 | 44.085.961.274.152.304 QUACK |
| 426 |  DeRace DERC | US$1,52 | -2,94% | -6,77% | US$71.016.578 | US$1.651.956 | 46.770.000 DERC |
| 427 |  Shapeshift FOX Token FOX | US$0,2786 | -3,78% | -3,98% | US$71.655.373 | US$721.374 | 257.210.125 FOX |
| 428 |  Toko Token TKO | US$0,6627 | -3,80% | 2,00% | US$71.900.158 | US$11.502.579 | 108.500.000 TKO |
| 429 |  IRISnet IRIS | US$0,05801 | -4,26% | -0,19% | US$71.775.919 | US$3.314.463 | 1.237.312.287 IRIS |
| 430 |  Terra Virtua Kolect TVK | US$0,1021 | -3,98% | 1,75% | US$70.948.511 | US$6.050.239 | 695.072.844 TVK |
| 431 |  Elastos ELA | US$3,48 | -4,36% | 1,18% | US$70.841.369 | US$392.245 | 20.346.868 ELA |
| 432 |  Syntropy NOIA | US$0,1322 | -3,42% | 8,85% | US$70.384.469 | US$249.448 | 532.362.476 NOIA |
| 433 |  Aergo AERGO | US$0,1945 | -4,03% | -8,41% | US$70.484.380 | US$7.296.454 | 362.462.199 AERGO |
| 434 |  Hyperion HYN | US$0,3419 | 17,86% | -15,88% | US$69.673.006 | US$7,43 | 203.783.085 HYN |
| 435 |  Zelwin ZLW | US$0,9534 | -3,15% | -6,83% | US$68.963.615 | US$426.355 | 72.331.834 ZLW |
| 436 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 857,58% | US$68.585.099 | - | 2.131.679.812 PCL |
| 437 |  Adventure Gold AGLD | US$0,9823 | -7,55% | -16,73% | US$68.931.009 | US$10.227.125 | 70.170.001 AGLD |
| 438 |  Somnium Space Cubes CUBE | US$5,48 | -5,96% | -6,37% | US$68.443.721 | US$169.840 | 12.500.000 CUBE |
| 439 |  DFI.Money YFII | US$1.775,91 | -8,20% | -5,61% | US$68.543.187 | US$15.683.147 | 38.596 YFII |
| 440 |  Ampleforth Governance Token FORTH | US$6,31 | -8,30% | 6,19% | US$67.968.561 | US$18.653.887 | 10.775.110 FORTH |
| 441 |  Uquid Coin UQC | US$6,76 | -1,02% | -13,34% | US$67.596.722 | US$5.042.918 | 10.000.000 UQC |
| 442 |  Chimpion BNANA | US$2,19 | -6,59% | -0,07% | US$69.580.107 | US$208.403 | 31.727.387 BNANA |
| 443 |  TitanSwap TITAN | US$1,27 | -3,24% | -0,68% | US$68.061.554 | US$120.791 | 53.404.160 TITAN |
| 444 |  ThunderCore TT | US$0,007620 | -3,58% | -0,39% | US$65.641.881 | US$13.975.669 | 8.614.400.793 TT |
| 445 |  SifChain erowan | US$0,09588 | -9,92% | 2,20% | US$66.905.096 | US$819.401 | 697.810.990 erowan |
| 446 |  XCAD Network XCAD | US$2,76 | 2,43% | 0,98% | US$67.013.301 | US$1.324.142 | 24.308.236 XCAD |
| 447 |  Biswap BSW | US$0,3491 | -6,12% | -8,05% | US$66.752.196 | US$3.708.897 | 191.187.923 BSW |
| 448 |  Phala Network PHA | US$0,2428 | -1,23% | 11,24% | US$66.046.298 | US$10.005.087 | 272.000.000 PHA |
| 449 |  Hifi Finance MFT | US$0,006602 | 6,66% | 7,28% | US$66.024.459 | US$62.374.545 | 10.000.000.000 MFT |
| 450 |  KeeperDAO ROOK | US$105,61 | -3,15% | 28,33% | US$65.230.548 | US$2.899.858 | 617.636 ROOK |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.