Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Assemble Protocol ASM | US$0,05039 | -4,16% | 10,71% | US$55.041.716 | US$2.136.201 | 1.092.329.761 ASM |
| 502 |  Contentos COS | US$0,01361 | -2,84% | 1,73% | US$54.539.786 | US$7.527.511 | 4.006.575.226 COS |
| 503 |  CoinLoan CLT | US$27,82 | -6,23% | 16,04% | US$54.255.284 | US$445.786 | 1.950.000 CLT |
| 504 |  BarnBridge BOND | US$8,73 | 23,21% | 20,26% | US$54.373.484 | US$117.008.192 | 6.225.861 BOND |
| 505 |  PolySwarm NCT | US$0,03502 | -9,53% | 10,24% | US$54.164.089 | US$1.998.574 | 1.546.457.130 NCT |
| 506 |  Streamr DATA | US$0,07012 | -2,78% | 1,19% | US$53.792.444 | US$8.697.570 | 767.121.867 DATA |
| 507 |  Paris Saint-Germain Fan Token PSG | US$17,36 | 0,58% | 18,04% | US$54.016.082 | US$14.835.833 | 3.111.143 PSG |
| 508 |  AllianceBlock ALBT | US$0,2298 | -4,08% | -1,86% | US$53.543.479 | US$684.565 | 232.955.783 ALBT |
| 509 |  Alpaca Finance ALPACA | US$0,3758 | -4,49% | -3,69% | US$53.212.517 | US$13.552.410 | 141.603.872 ALPACA |
| 510 |  XeniosCoin XNC | US$0,6961 | 0,06% | -0,12% | US$53.092.253 | US$7.213,76 | 76.274.958 XNC |
| 511 |  BitMart Token BMX | US$0,3033 | 0,41% | 0,45% | US$52.692.369 | US$5.423.786 | 173.717.945 BMX |
| 512 |  TokenPocket TPT | US$0,01506 | 1,80% | 6,34% | US$52.192.194 | US$479.929 | 3.466.457.400 TPT |
| 513 |  QuickSwap QUICK | US$159,06 | -5,57% | 0,99% | US$52.028.345 | US$14.683.553 | 327.100 QUICK |
| 514 |  GMT Token GMT | US$0,2027 | -0,43% | 10,48% | US$51.985.014 | US$4.777.486 | 256.505.602 GMT |
| 515 |  Vai VAI | US$0,8988 | -1,96% | -2,38% | US$51.678.982 | US$388.524 | 57.498.554 VAI |
| 516 |  Cobak Token CBK | US$2,15 | -2,77% | -11,78% | US$52.334.698 | US$2.317.760 | 24.341.789 CBK |
| 517 |  Tornado Cash TORN | US$47,41 | -10,50% | 30,35% | US$52.139.740 | US$51.414.461 | 1.099.795 TORN |
| 518 |  KILT Protocol KILT | US$1,04 | -0,46% | 11,79% | US$51.168.978 | US$503.269 | 49.420.140 KILT |
| 519 |  BioPassport Token BIOT | US$0,02879 | -2,57% | -8,47% | US$50.522.623 | US$769.830 | 1.755.103.460 BIOT |
| 520 |  Tranchess CHESS | US$0,7770 | -0,63% | -3,56% | US$50.739.239 | US$49.304.636 | 65.303.045 CHESS |
| 521 |  Rarible RARI | US$7,43 | 10,10% | 13,81% | US$49.347.379 | US$4.268.717 | 6.642.871 RARI |
| 522 |  Sentinel Protocol UPP | US$0,1101 | -2,86% | -3,74% | US$50.614.544 | US$1.078.912 | 459.834.801 UPP |
| 523 |  Grid+ GRID | US$1,29 | -1,91% | 1,51% | US$50.723.984 | US$1.000,77 | 39.236.491 GRID |
| 524 |  NewYork Exchange NYE | US$7,03 | -3,86% | 0,42% | US$49.822.386 | US$788.152 | 7.090.060 NYE |
| 525 |  BSCPAD BSCPAD | US$0,6369 | -2,91% | 11,52% | US$50.446.641 | US$2.161.761 | 79.211.621 BSCPAD |
| 526 |  WHALE WHALE | US$6,40 | -4,00% | 0,69% | US$49.305.600 | US$866.810 | 7.701.813 WHALE |
| 527 |  Ribbon Finance RBN | US$0,9314 | -6,71% | -20,12% | US$47.985.284 | US$4.301.425 | 51.521.287 RBN |
| 528 |  CONUN CON | US$0,01643 | 18,38% | 35,46% | US$47.600.123 | US$6.537.953 | 2.897.405.859 CON |
| 529 |  AXEL AXEL | US$0,1690 | -2,47% | 7,68% | US$47.857.928 | US$32.029,27 | 283.102.718 AXEL |
| 530 |  Cocos-BCX COCOS | US$1,14 | -1,23% | -0,84% | US$47.783.674 | US$38.717.968 | 42.015.868 COCOS |
| 531 |  Highstreet HIGH | US$3,88 | 4,20% | 2,89% | US$47.741.125 | US$19.173.402 | 12.302.500 HIGH |
| 532 |  Kava Lend HARD | US$0,4413 | -4,62% | -0,49% | US$47.535.206 | US$10.572.490 | 107.708.334 HARD |
| 533 |  Kleros PNK | US$0,07611 | -1,84% | -1,48% | US$47.292.045 | US$416.908 | 621.328.910 PNK |
| 534 |  Liquity LQTY | US$2,78 | -6,84% | 23,52% | US$46.952.172 | US$1.367.551 | 16.897.713 LQTY |
| 535 |  Mirrored ProShares VIX mVIXY | US$21,08 | 1,58% | 9,97% | US$46.467.432 | US$59.501,47 | 2.204.232 mVIXY |
| 536 |  Refereum RFR | US$0,009443 | 2,71% | -0,74% | US$47.206.143 | US$1.680.607 | 4.999.180.100 RFR |
| 537 |  Solanium SLIM | US$0,7497 | -10,60% | -19,56% | US$46.858.428 | US$2.098.258 | 62.500.000 SLIM |
| 538 |  MixMarvel MIX | US$0,009917 | 0,87% | 5,45% | US$46.607.772 | US$1.093.140 | 4.699.943.108 MIX |
| 539 |  Haven Protocol XHV | US$1,90 | -3,90% | -6,64% | US$46.614.049 | US$272.039 | 24.495.593 XHV |
| 540 |  NEST Protocol NEST | US$0,02293 | -2,16% | 5,35% | US$45.993.081 | US$2.513.128 | 2.005.474.261 NEST |
| 541 |  SuperRare RARE | US$0,4505 | -7,10% | -8,90% | US$45.840.990 | US$9.177.876 | 101.756.228 RARE |
| 542 |  Maro MARO | US$0,06416 | -1,90% | -6,00% | US$45.663.095 | US$135.566 | 711.697.216 MARO |
| 543 |  Steem Dollars SBD | US$4,26 | -1,20% | -1,02% | US$45.647.813 | US$826.798 | 10.707.509 SBD |
| 544 |  Gas GAS | US$4,49 | -4,06% | -6,50% | US$45.454.949 | US$8.735.819 | 10.128.375 GAS |
| 545 |  Groestlcoin GRS | US$0,5705 | -3,56% | -3,08% | US$45.397.678 | US$3.705.841 | 79.575.324 GRS |
| 546 |  Cortex CTXC | US$0,2330 | -4,69% | -0,81% | US$44.642.916 | US$6.381.988 | 191.641.207 CTXC |
| 547 |  Bluzelle BLZ | US$0,1375 | -6,77% | -10,13% | US$44.784.774 | US$7.343.199 | 325.637.488 BLZ |
| 548 |  Tokenlon Network Token LON | US$0,9987 | -0,19% | -3,04% | US$44.502.820 | US$3.341.210 | 44.559.365 LON |
| 549 |  Freeway Token FWT | US$0,008110 | -1,97% | 0,53% | US$44.242.988 | US$98.519,69 | 5.455.459.241 FWT |
| 550 |  Sentinel DVPN | US$0,006068 | -9,95% | -0,24% | US$43.884.006 | US$1.989.497 | 7.232.458.411 DVPN |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.