Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$5,76 | -5,23% | -2,07% | US$570.912.103 | US$73.250.890 | 99.036.582 QTUM |
| 102 |  Bancor BNT | US$2,20 | -2,38% | 0,65% | US$572.518.385 | US$13.157.274 | 260.799.785 BNT |
| 103 |  renBTC RENBTC | US$38.389,34 | -2,65% | 2,30% | US$565.659.264 | US$1.867.628 | 14.735 RENBTC |
| 104 |  PAX Gold PAXG | US$1.993,03 | 0,99% | 4,08% | US$553.249.941 | US$45.122.881 | 277.593 PAXG |
| 105 |  UMA UMA | US$8,47 | -8,83% | 76,79% | US$553.427.207 | US$93.848.566 | 65.368.377 UMA |
| 106 |  WAX WAXP | US$0,2799 | -4,23% | -0,83% | US$549.992.917 | US$24.433.409 | 1.964.669.553 WAXP |
| 107 |  Ankr ANKR | US$0,06669 | 0,41% | 5,51% | US$544.343.404 | US$140.604.281 | 8.162.899.378 ANKR |
| 108 |  Render Token RNDR | US$2,53 | -3,39% | 6,29% | US$540.680.194 | US$24.728.735 | 213.557.692 RNDR |
| 109 |  1inch Network 1INCH | US$1,31 | -3,80% | -5,73% | US$539.100.306 | US$48.270.671 | 412.981.220 1INCH |
| 110 |  Ravencoin RVN | US$0,05134 | -5,72% | -8,13% | US$537.651.562 | US$15.914.785 | 10.473.290.000 RVN |
| 111 |  GateToken GT | US$6,79 | 0,23% | 7,29% | US$531.657.929 | US$7.305.321 | 78.252.275 GT |
| 112 |  OMG Network OMG | US$3,79 | -6,04% | -1,04% | US$530.988.417 | US$79.051.783 | 140.245.398 OMG |
| 113 |  Neutrino USD USDN | US$0,9911 | -0,23% | 0,18% | US$524.465.101 | US$5.177.960 | 529.149.617 USDN |
| 114 |  Velas VLX | US$0,2223 | -0,39% | -1,48% | US$504.979.912 | US$5.818.106 | 2.271.323.387 VLX |
| 115 |  Bitcoin Gold BTG | US$28,56 | -4,39% | -2,36% | US$500.208.229 | US$7.405.166 | 17.513.924 BTG |
| 116 |  Rally RLY | US$0,1965 | -3,70% | -9,44% | US$495.997.890 | US$3.931.661 | 2.524.637.168 RLY |
| 117 |  Moonbeam GLMR | US$2,70 | -7,96% | 14,70% | US$496.578.031 | US$78.390.557 | 183.709.540 GLMR |
| 118 |  Kava KAVA | US$3,13 | -3,09% | 3,95% | US$490.447.355 | US$24.168.476 | 156.452.485 KAVA |
| 119 |  Zilliqa ZIL | US$0,03804 | -4,62% | -2,45% | US$474.875.568 | US$25.135.554 | 12.484.350.519 ZIL |
| 120 |  SwissBorg CHSB | US$0,4723 | -2,84% | -1,39% | US$472.306.144 | US$392.903 | 1.000.000.000 CHSB |
| 121 |  Livepeer LPT | US$22,06 | -5,51% | -7,97% | US$466.952.190 | US$14.321.543 | 21.164.655 LPT |
| 122 |  Golem GLM | US$0,4513 | -5,00% | 0,23% | US$451.301.000 | US$108.640.789 | 1.000.000.000 GLM |
| 123 |  ICON ICX | US$0,6103 | -4,81% | -5,04% | US$448.104.422 | US$11.173.340 | 734.252.531 ICX |
| 124 |  Voyager Token VGX | US$1,60 | -5,27% | -1,65% | US$445.623.542 | US$4.349.174 | 278.482.214 VGX |
| 125 |  Ontology ONT | US$0,5096 | -4,64% | -5,19% | US$445.992.172 | US$27.259.325 | 875.249.524 ONT |
| 126 |  APENFT NFT | US$0,000001595 | -3,95% | -4,10% | US$442.055.864 | US$81.724.046 | 277.080.562.500.000 NFT |
| 127 |  Audius AUDIO | US$0,7048 | -6,70% | -4,06% | US$433.141.885 | US$10.057.060 | 614.563.659 AUDIO |
| 128 |  WOO Network WOO | US$0,4515 | -5,66% | 3,69% | US$431.369.854 | US$31.841.357 | 955.398.589 WOO |
| 129 |  Siacoin SC | US$0,008446 | -2,15% | -2,71% | US$425.575.882 | US$17.592.644 | 50.384.992.992 SC |
| 130 |  Fei USD FEI | US$0,9902 | -0,44% | -0,67% | US$420.834.788 | US$7.778.007 | 424.996.178 FEI |
| 131 |  Keep Network KEEP | US$0,6316 | -13,39% | -21,77% | US$411.575.189 | US$4.185.846 | 651.596.832 KEEP |
| 132 |  Revain REV | US$0,004819 | -1,37% | -1,03% | US$409.898.122 | US$1.659.480 | 85.061.485.690 REV |
| 133 |  Synthetix SNX | US$3,56 | -7,66% | -4,82% | US$409.222.583 | US$51.590.403 | 114.841.533 SNX |
| 134 |  0x ZRX | US$0,4798 | -4,22% | -8,05% | US$406.589.313 | US$17.759.804 | 847.496.055 ZRX |
| 135 |  Horizen ZEN | US$33,28 | -4,00% | 2,05% | US$403.953.862 | US$19.474.037 | 12.138.119 ZEN |
| 136 |  IOST IOST | US$0,02217 | -4,57% | -6,60% | US$401.304.907 | US$30.268.599 | 18.099.719.631 IOST |
| 137 |  Dogelon Mars ELON | US$0,0000007232 | -5,51% | -3,61% | US$399.828.959 | US$4.772.796 | 552.858.581.283.336 ELON |
| 138 |  Kyber Network Crystal v2 KNC | US$2,24 | -3,75% | 18,36% | US$399.045.338 | US$143.356.825 | 177.809.350 KNC |
| 139 |  SushiSwap SUSHI | US$2,90 | -6,37% | -7,05% | US$369.636.503 | US$128.371.320 | 127.244.443 SUSHI |
| 140 |  SKALE Network SKL | US$0,1114 | -5,65% | -3,09% | US$361.396.542 | US$11.089.620 | 3.245.100.835 SKL |
| 141 |  Polymath POLY | US$0,4000 | -3,53% | 8,54% | US$359.430.974 | US$15.837.471 | 898.550.830 POLY |
| 142 |  Storj STORJ | US$0,9144 | -4,95% | -2,37% | US$352.132.812 | US$22.031.345 | 385.085.780 STORJ |
| 143 |  Hive HIVE | US$0,8752 | -4,39% | -1,53% | US$351.760.787 | US$7.776.784 | 401.942.780 HIVE |
| 144 |  Ultra UOS | US$1,21 | -5,80% | 2,78% | US$341.032.690 | US$4.304.099 | 282.752.124 UOS |
| 145 |  NuCypher NU | US$0,4853 | -6,54% | -9,32% | US$341.138.052 | US$28.190.577 | 703.000.000 NU |
| 146 |  Frax Share FXS | US$20,71 | -6,73% | 0,37% | US$335.759.321 | US$14.130.752 | 16.209.405 FXS |
| 147 |  JUST JST | US$0,04562 | -3,79% | 2,70% | US$333.066.926 | US$138.503.439 | 7.300.425.000 JST |
| 148 |  Ren REN | US$0,3306 | -6,87% | 4,22% | US$330.329.892 | US$42.382.861 | 999.037.500 REN |
| 149 |  Syscoin SYS | US$0,5169 | -9,50% | -8,79% | US$327.800.800 | US$19.408.443 | 634.140.893 SYS |
| 150 |  Braintrust BTRST | US$3,68 | -0,82% | 14,66% | US$325.578.417 | US$2.577.831 | 88.515.184 BTRST |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.