Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZEON ZEON | US$0,0006666 | -8,08% | 1,12% | US$20.351.378 | US$356.050 | 30.529.103.436 ZEON |
| 752 |  AirSwap AST | US$0,1360 | -2,01% | -0,25% | US$20.405.412 | US$377.234 | 150.000.000 AST |
| 753 |  Unisocks SOCKS | US$67.343,64 | -7,19% | -9,89% | US$20.337.779 | US$40.523,47 | 302 SOCKS |
| 754 |  ShareToken SHR | US$0,008615 | -4,70% | -7,42% | US$20.113.055 | US$131.136 | 2.334.774.193 SHR |
| 755 |  Wing Finance WING | US$8,52 | -3,76% | 3,40% | US$20.151.451 | US$4.653.790 | 2.365.786 WING |
| 756 |  Pawtocol UPI | US$0,07613 | -16,15% | 53,40% | US$19.634.981 | US$8.294.451 | 257.924.377 UPI |
| 757 |  King DAG KDAG | US$0,3695 | 0,79% | -4,88% | US$20.118.896 | US$169.548 | 54.451.545 KDAG |
| 758 |  ReddCoin RDD | US$0,0006702 | 7,81% | -1,50% | US$20.371.962 | US$40.855,93 | 30.397.274.955 RDD |
| 759 |  LBRY Credits LBC | US$0,03072 | -0,77% | -4,70% | US$19.953.537 | US$81.980,61 | 649.494.748 LBC |
| 760 |  TEMCO TEMCO | US$0,005002 | -2,02% | -0,12% | US$19.873.271 | US$114.964 | 3.973.256.413 TEMCO |
| 761 |  ZKSpace ZKS | US$0,1005 | -5,30% | -17,52% | US$19.845.421 | US$5.538.807 | 197.440.000 ZKS |
| 762 |  VIDT Datalink VIDT | US$0,4002 | -2,94% | 7,54% | US$19.779.284 | US$7.575.939 | 49.428.303 VIDT |
| 763 |  e-Money NGM | US$1,01 | -5,87% | -2,47% | US$19.934.753 | US$553.844 | 19.760.286 NGM |
| 764 |  InsurAce INSUR | US$0,4374 | -1,40% | 3,14% | US$19.636.302 | US$1.229.746 | 44.891.926 INSUR |
| 765 |  ChainGuardians CGG | US$0,4432 | -7,97% | -1,35% | US$19.286.502 | US$317.340 | 43.517.305 CGG |
| 766 |  PERL.eco PERL | US$0,03897 | -2,95% | -2,75% | US$19.131.430 | US$8.797.438 | 490.938.908 PERL |
| 767 |  O3 Swap O3 | US$0,4187 | 1,55% | -13,11% | US$19.014.439 | US$2.141.842 | 45.417.651 O3 |
| 768 |  CoinPoker CHP | US$0,06927 | 3,56% | 15,74% | US$19.028.698 | US$43.349,30 | 274.720.612 CHP |
| 769 |  Cryptex Finance CTX | US$7,47 | 7,86% | -7,63% | US$19.177.996 | US$1.855.322 | 2.568.158 CTX |
| 770 |  DeHub DEHUB | US$0,004860 | -3,19% | -1,23% | US$18.682.352 | US$42.599,12 | 3.844.482.617 DEHUB |
| 771 |  DxChain Token DX | US$0,0003776 | -0,29% | -3,93% | US$18.880.183 | US$31.607,71 | 50.000.000.000 DX |
| 772 |  Carbon SWTH | US$0,01135 | -4,98% | -7,93% | US$18.720.947 | US$37.665,56 | 1.649.773.998 SWTH |
| 773 |  Reflexer Ungovernance Token FLX | US$103,11 | -5,69% | -4,95% | US$18.729.568 | US$302.893 | 181.643 FLX |
| 774 |  Nexus NXS | US$0,2570 | -2,10% | -6,68% | US$18.732.935 | US$672.225 | 72.881.745 NXS |
| 775 |  PAID Network PAID | US$0,2214 | -7,08% | -11,40% | US$18.388.728 | US$495.147 | 83.070.175 PAID |
| 776 |  BEPRO Network BEPRO | US$0,002732 | -7,30% | 1,79% | US$18.482.517 | US$406.639 | 6.764.991.106 BEPRO |
| 777 |  Edgeware EDG | US$0,003044 | -4,50% | -17,39% | US$18.449.433 | US$624.504 | 6.060.168.918 EDG |
| 778 |  Hot Cross HOTCROSS | US$0,1629 | -4,15% | -0,94% | US$18.533.135 | US$3.226.049 | 113.749.999 HOTCROSS |
| 779 |  Dovu DOV | US$0,01979 | -5,73% | -1,87% | US$18.429.363 | US$36.609,77 | 931.157.114 DOV |
| 780 |  Inter Milan Fan Token INTER | US$6,11 | -1,42% | 14,29% | US$18.327.923 | US$237.337 | 3.000.204 INTER |
| 781 |  Observer OBSR | US$0,003333 | -6,66% | -2,80% | US$18.119.847 | US$62.084,19 | 5.437.080.871 OBSR |
| 782 |  Dragonchain DRGN | US$0,04860 | -2,83% | -15,22% | US$18.018.125 | US$50.313,71 | 370.774.090 DRGN |
| 783 |  GMCoin GMCOIN | US$0,4333 | 0,54% | -11,56% | US$17.843.509 | US$187.717 | 41.183.481 GMCOIN |
| 784 |  Populous PPT | US$0,3350 | -8,18% | -14,22% | US$17.840.954 | US$311.559 | 53.252.246 PPT |
| 785 |  BitKan KAN | US$0,001845 | -0,83% | 0,56% | US$17.597.028 | US$80.084,64 | 9.535.439.533 KAN |
| 786 |  PornRocket PORNROCKET | US$0,00000004359 | -12,40% | 0,08% | US$17.412.877 | US$146.517 | 399.496.970.498.145 PORNROCKET |
| 787 |  Ethereum Push Notification Service PUSH | US$1,14 | -1,96% | 9,72% | US$17.416.672 | US$2.640.060 | 15.287.926 PUSH |
| 788 |  BENQI QI | US$0,05321 | -2,71% | 10,09% | US$17.331.678 | US$26.569.263 | 325.692.000 QI |
| 789 |  Rubic RBC | US$0,1583 | -6,04% | -7,75% | US$17.256.894 | US$436.228 | 109.000.000 RBC |
| 790 |  Poseidon Network QQQ | US$0,007780 | -12,60% | 2,64% | US$17.137.611 | US$54.094,00 | 2.202.875.408 QQQ |
| 791 |  Vesper VSP | US$1,98 | -2,27% | -4,96% | US$17.140.669 | US$129.502 | 8.643.514 VSP |
| 792 |  Numbers Protocol NUM | US$0,2668 | -3,60% | 19,52% | US$16.968.944 | US$1.508.084 | 63.607.893 NUM |
| 793 |  Lattice Token LTX | US$0,5937 | -4,49% | -10,71% | US$17.012.934 | US$219.233 | 28.653.896 LTX |
| 794 |  PlanetWatch PLANETS | US$0,1125 | -4,13% | -20,46% | US$16.901.888 | US$320.719 | 150.200.937 PLANETS |
| 795 |  Opulous OPUL | US$0,4090 | -3,24% | -1,92% | US$16.830.977 | US$1.771.502 | 41.155.400 OPUL |
| 796 |  Global Coin Research GCR | US$4,16 | -2,16% | -6,70% | US$16.625.476 | US$4.579,78 | 4.000.000 GCR |
| 797 |  ASTA ASTA | US$0,009169 | 2,26% | -1,30% | US$16.503.828 | US$3.906.526 | 1.800.000.000 ASTA |
| 798 |  Orion Money ORION | US$0,2932 | 8,46% | 42,31% | US$16.306.272 | US$2.156.762 | 55.611.401 ORION |
| 799 |  Nash NEX | US$0,5488 | -1,94% | -7,17% | US$16.005.038 | US$157.678 | 29.166.201 NEX |
| 800 |  Router Protocol ROUTE | US$2,41 | -19,64% | 5,95% | US$15.950.727 | US$2.722.663 | 6.614.186 ROUTE |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.