Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Splyt SHOPX | US$0,1320 | -2,91% | 8,96% | US$3.787.223 | US$153.949 | 28.695.751 SHOPX |
| 1252 |  QLC Chain QLC | US$0,01582 | -6,70% | 1,14% | US$3.797.965 | US$130.663 | 240.000.000 QLC |
| 1253 |  Massnet MASS | US$0,03859 | 5,72% | 8,42% | US$3.783.142 | US$736.488 | 98.026.147 MASS |
| 1254 |  Monero Classic XMC | US$0,1944 | 0,53% | 2,04% | US$3.727.319 | US$24.890,12 | 19.176.436 XMC |
| 1255 |  Matrix AI Network MAN | US$0,01731 | -4,52% | -3,22% | US$3.709.476 | US$241.596 | 214.302.042 MAN |
| 1256 |  Gridcoin GRC | US$0,009255 | -0,47% | 5,79% | US$3.734.162 | US$2.329,81 | 403.466.625 GRC |
| 1257 |  NFT Index NFTI | US$1.647,76 | -3,98% | 0,07% | US$3.674.776 | US$402,24 | 2.230 NFTI |
| 1258 |  BOLT BOLT | US$0,003708 | 3,32% | 5,35% | US$3.676.032 | US$157.205 | 991.283.100 BOLT |
| 1259 |  OG Fan Token OG | US$2,88 | -0,70% | -3,82% | US$3.668.992 | US$2.975.378 | 1.274.535 OG |
| 1260 |  Leeds United Fan Token LUFC | US$3,74 | -2,93% | 24,04% | US$3.679.401 | US$32.212,35 | 983.439 LUFC |
| 1261 |  Hakka.Finance HAKKA | US$0,01019 | 6,72% | -0,24% | US$3.651.418 | US$44.948,01 | 358.440.671 HAKKA |
| 1262 |  Gather GTH | US$0,03592 | -4,88% | -2,13% | US$3.618.325 | US$94.186,49 | 100.724.607 GTH |
| 1263 |  TrueChain TRUE | US$0,04493 | -3,65% | -9,64% | US$3.575.365 | US$359.669 | 79.575.543 TRUE |
| 1264 |  Safex Cash SFX | US$0,02588 | 1,51% | -3,56% | US$3.565.472 | US$12.550,47 | 137.778.302 SFX |
| 1265 |  QuickX Protocol QCX | US$0,007153 | -2,73% | -22,28% | US$3.569.387 | US$26.493,74 | 499.007.299 QCX |
| 1266 |  Virtue Poker VPP | US$0,03325 | 17,92% | -18,38% | US$3.557.578 | US$208.255 | 106.988.748 VPP |
| 1267 |  Ubiq UBQ | US$0,08347 | -0,30% | -3,91% | US$3.556.596 | US$1.368,27 | 42.609.099 UBQ |
| 1268 |  Bibox Token BIX | US$0,04148 | -2,06% | 0,59% | US$3.543.968 | US$952.603 | 85.430.525 BIX |
| 1269 |  Woodcoin LOG | US$0,4424 | 441,80% | -32,90% | US$3.554.441 | US$334,79 | 8.035.193 LOG |
| 1270 |  FairGame FAIR | US$0,003682 | -1,85% | -1,39% | US$3.534.688 | US$961.288 | 960.000.000 FAIR |
| 1271 |  MASQ MASQ | US$0,1383 | -3,06% | -6,95% | US$3.522.406 | US$53.450,58 | 25.465.579 MASQ |
| 1272 |  Crypton CRP | US$0,5754 | -9,32% | -16,82% | US$3.507.101 | US$196.768 | 6.095.458 CRP |
| 1273 |  QuadrantProtocol EQUAD | US$0,008383 | -3,39% | 42,34% | US$3.482.754 | US$67.629,96 | 415.437.335 EQUAD |
| 1274 |  Blocknet BLOCK | US$0,4075 | -6,03% | -6,38% | US$3.465.912 | US$291,24 | 8.504.450 BLOCK |
| 1275 |  OTOCASH OTO | US$0,09402 | 0,00% | -1,65% | US$3.461.980 | - | 36.820.604 OTO |
| 1276 |  Autobahn Network TXL | US$0,05145 | -1,04% | 7,77% | US$3.450.523 | US$26.688,98 | 67.070.793 TXL |
| 1277 |  The Crypto Prophecies TCP | US$0,03488 | -6,78% | -14,80% | US$3.452.595 | US$257.948 | 98.970.919 TCP |
| 1278 |  Polytrade TRADE | US$0,2856 | -0,19% | 0,51% | US$3.432.103 | US$386.564 | 12.017.404 TRADE |
| 1279 |  VIBE VIBE | US$0,01321 | -12,48% | -19,61% | US$3.435.326 | US$4.048,17 | 260.136.427 VIBE |
| 1280 |  YF Link YFL | US$65,84 | -4,62% | -8,14% | US$3.390.834 | US$409.588 | 51.503 YFL |
| 1281 |  Vabble VAB | US$0,005160 | -1,21% | -2,85% | US$3.391.581 | US$44.256,64 | 657.250.000 VAB |
| 1282 |  UFC Fan Token UFC | US$1,89 | -14,07% | 2,79% | US$3.400.908 | US$16.496,94 | 1.800.005 UFC |
| 1283 |  Kromatika KROM | US$0,04156 | -8,88% | -22,89% | US$3.336.593 | US$74.803,36 | 80.280.675 KROM |
| 1284 |  INT INT | US$0,006809 | 0,51% | 2,41% | US$3.312.894 | US$465.255 | 486.577.385 INT |
| 1285 |  SIBCoin SIB | US$0,1754 | 30,77% | 213,68% | US$3.461.290 | US$521.956 | 19.737.510 SIB |
| 1286 |  TFL.io TFL | US$0,5298 | -3,38% | -13,33% | US$3.309.986 | US$5.293,87 | 6.247.267 TFL |
| 1287 |  Pillar PLR | US$0,01277 | -2,71% | 7,39% | US$3.312.108 | US$180.313 | 259.348.201 PLR |
| 1288 |  Landshare LAND | US$1,79 | -0,03% | 20,90% | US$3.278.322 | US$164.955 | 1.829.898 LAND |
| 1289 |  Tokoin TOKO | US$0,01834 | -5,75% | 3,35% | US$3.276.744 | US$246.626 | 178.664.008 TOKO |
| 1290 |  VeriDocGlobal VDG | US$0,0003199 | 20,03% | -3,88% | US$3.277.707 | - | 10.247.580.766 VDG |
| 1291 |  ClassicDoge XDOGE | US$0,0002146 | -14,11% | -30,95% | US$3.256.275 | US$27.274,89 | 15.170.955.963 XDOGE |
| 1292 |  Chronicle XNL | US$0,1564 | -4,39% | -0,54% | US$3.249.969 | US$906.497 | 20.776.667 XNL |
| 1293 |  Spheroid Universe SPH | US$0,04628 | -4,32% | 24,59% | US$3.248.810 | US$81.086,19 | 70.199.454 SPH |
| 1294 |  Nitro Network NCASH | US$0,0004377 | -19,02% | -65,82% | US$3.206.187 | US$389.039 | 7.325.209.699 NCASH |
| 1295 |  Tokes TKS | US$0,01601 | 0,00% | -0,02% | US$3.202.775 | US$1,83 | 199.999.574 TKS |
| 1296 |  Unido EP UDO | US$0,06059 | 4,56% | -2,06% | US$3.226.753 | US$113.826 | 53.252.624 UDO |
| 1297 |  Metaverse Dualchain Network Architecture DNA | US$0,0001588 | -7,20% | -1,34% | US$3.198.865 | US$64.082,67 | 20.143.656.744 DNA |
| 1298 |  Sakura SKU | US$0,06001 | -9,01% | -14,88% | US$3.180.492 | US$542.663 | 53.000.000 SKU |
| 1299 |  YUMMY YUMMY | US$0,000008649 | 2,59% | 29,27% | US$3.176.735 | US$166.126 | 367.302.685.640 YUMMY |
| 1300 |  Isiklar Coin ISIKC | US$0,7647 | -0,60% | -1,51% | US$3.154.384 | US$498.527 | 4.124.805 ISIKC |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.