Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mirrored Twitter mTWTR | US$36,47 | 1,40% | 0,06% | US$4.366.229 | US$22.119,02 | 119.718 mTWTR |
| 1202 |  ZBG Token ZT | US$0,01670 | -2,33% | 1,21% | US$4.392.291 | US$146.606 | 262.958.277 ZT |
| 1203 |  TrueFeedBack TFBX | US$0,001836 | 1,14% | -3,48% | US$4.327.987 | US$83.406,56 | 2.357.575.088 TFBX |
| 1204 |  Phantasma Energy KCAL | US$0,05851 | -0,97% | 0,70% | US$4.318.261 | US$13.443,92 | 73.808.400 KCAL |
| 1205 |  BOX Token BOX | US$0,04330 | -3,27% | -0,26% | US$4.320.352 | - | 99.776.753 BOX |
| 1206 |  Gulden NLG | US$0,007684 | -6,81% | 1,89% | US$4.312.997 | US$5.750,53 | 561.267.053 NLG |
| 1207 |  Decentr DEC | US$0,04256 | -6,60% | -22,00% | US$4.310.040 | US$123.682 | 101.268.533 DEC |
| 1208 |  Breezecoin BRZE | US$0,02383 | -0,30% | -3,11% | US$4.289.737 | US$9.033,62 | 180.000.000 BRZE |
| 1209 |  Wagerr WGR | US$0,01977 | -1,63% | -2,14% | US$4.285.087 | US$374,22 | 216.761.204 WGR |
| 1210 |  Refinable FINE | US$0,1045 | -1,93% | -2,52% | US$4.289.095 | US$589.637 | 41.059.833 FINE |
| 1211 |  Adora Token ARA | US$0,02572 | -4,00% | -0,67% | US$4.115.999 | US$9.462,11 | 160.000.000 ARA |
| 1212 |  Graphlinq Protocol GLQ | US$0,01261 | -3,39% | 0,31% | US$4.288.302 | US$286.886 | 339.999.895 GLQ |
| 1213 |  Bao Finance BAO | US$0,0001298 | -3,22% | -6,91% | US$4.422.718 | US$182.078 | 34.066.471.176 BAO |
| 1214 |  ColossusXT COLX | US$0,0003353 | 179,35% | 3,10% | US$4.269.322 | - | 12.732.356.945 COLX |
| 1215 |  Monetha MTH | US$0,01091 | -24,27% | -58,18% | US$4.388.654 | US$622.994 | 402.400.000 MTH |
| 1216 |  ALLY ALY | US$0,001855 | 1,32% | 1,14% | US$4.265.932 | US$12.596,28 | 2.300.000.000 ALY |
| 1217 |  Eden EDEN | US$0,3211 | -5,72% | -3,09% | US$4.248.942 | US$1.033.907 | 13.232.627 EDEN |
| 1218 |  Wall Street Games WSG | US$0,00000001353 | -0,64% | -9,51% | US$4.216.523 | US$1.167.071 | 311.708.880.342.312 WSG |
| 1219 |  Swerve SWRV | US$0,2620 | 11,74% | 54,51% | US$4.222.335 | US$6.965.065 | 16.117.584 SWRV |
| 1220 |  CoinMerge (ERC-20) CMERGE | US$0,0009298 | 1,42% | 12,50% | US$4.202.298 | US$9.032,10 | 4.519.497.026 CMERGE |
| 1221 |  Furucombo COMBO | US$0,1376 | -3,20% | -0,74% | US$4.195.158 | US$174.902 | 30.491.158 COMBO |
| 1222 |  Arsenal Fan Token AFC | US$2,09 | -7,01% | 16,84% | US$4.195.492 | US$216.958 | 2.003.867 AFC |
| 1223 |  Dotmoovs MOOV | US$0,008426 | -4,81% | 5,79% | US$4.179.088 | US$235.999 | 496.000.000 MOOV |
| 1224 |  Empty Set Dollar ESD | US$0,009343 | -1,60% | -4,33% | US$4.167.014 | US$40.929,80 | 446.012.145 ESD |
| 1225 |  Olyseum OLY | US$0,003294 | 13,03% | 18,34% | US$4.123.768 | US$31.942,12 | 1.251.966.843 OLY |
| 1226 |  BitcoinZ BTCZ | US$0,0003797 | -4,63% | 7,75% | US$4.148.068 | US$103.123 | 10.925.008.702 BTCZ |
| 1227 |  Bondly BONDLY | US$0,03985 | -4,29% | -6,85% | US$4.143.485 | US$710.444 | 103.978.855 BONDLY |
| 1228 |  TOP TOP | US$0,0007512 | 0,79% | -6,00% | US$4.141.174 | US$51.659,24 | 5.512.414.943 TOP |
| 1229 |  Howdoo UDOO | US$0,008712 | 2,56% | 23,46% | US$4.146.912 | US$1.192.935 | 476.014.824 UDOO |
| 1230 |  XY Finance XY | US$0,9064 | -0,29% | -22,17% | US$4.119.429 | US$171.546 | 4.544.803 XY |
| 1231 |  Idle IDLE | US$1,06 | -13,14% | -8,75% | US$4.101.547 | US$62.752,40 | 3.853.841 IDLE |
| 1232 |  Integritee Network TEER | US$1,86 | -2,83% | -9,48% | US$4.073.077 | US$15.639,17 | 2.190.000 TEER |
| 1233 |  Yield Optimization Platform & Protocol YOP | US$0,2099 | 0,25% | -0,29% | US$4.117.598 | US$749.544 | 19.618.996 YOP |
| 1234 |  CoverCompared CVR | US$0,05808 | -0,28% | -4,10% | US$4.060.443 | US$35.730,89 | 69.906.828 CVR |
| 1235 |  EvidenZ BCDT | US$0,1053 | -4,04% | -5,92% | US$4.062.204 | - | 38.588.816 BCDT |
| 1236 |  Equalizer EQZ | US$0,1072 | -3,46% | -10,91% | US$4.014.491 | US$219.345 | 37.450.000 EQZ |
| 1237 |  All Sports SOC | US$0,002689 | 1,31% | 19,36% | US$4.032.928 | US$10.704.866 | 1.500.000.000 SOC |
| 1238 |  Folgory Coin FLG | US$0,2301 | -2,33% | 2,74% | US$4.033.242 | US$29.975,59 | 17.525.493 FLG |
| 1239 |  Juggernaut JGN | US$0,1008 | -4,93% | -5,19% | US$3.986.249 | US$478.928 | 39.562.500 JGN |
| 1240 |  Ispolink ISP | US$0,002601 | -0,65% | 3,64% | US$3.971.906 | US$1.783.683 | 1.527.000.000 ISP |
| 1241 |  Growth DeFi GRO | US$9,14 | -14,75% | -23,34% | US$3.961.153 | US$200.118 | 433.577 GRO |
| 1242 |  DinoSwap DINO | US$0,05282 | -5,73% | 23,41% | US$3.940.333 | US$345.201 | 74.598.706 DINO |
| 1243 |  WebDollar WEBD | US$0,0002773 | 4,45% | 20,60% | US$3.910.791 | US$184.715 | 14.103.846.371 WEBD |
| 1244 |  CyberVein CVT | US$0,003683 | -1,53% | 4,44% | US$3.905.798 | US$95.537,53 | 1.060.404.496 CVT |
| 1245 |  PowerTrade Fuel PTF | US$0,1677 | -5,11% | 1,44% | US$3.910.392 | US$124.219 | 23.311.586 PTF |
| 1246 |  Nabox NABOX | US$0,00002897 | -3,62% | -8,62% | US$3.860.629 | US$1.010.543 | 133.277.165.792 NABOX |
| 1247 |  Bone ShibaSwap BONE | US$0,5543 | -8,23% | -14,84% | US$3.866.369 | US$1.957.968 | 6.975.300 BONE |
| 1248 |  Meter Governance MTRG | US$1,22 | -4,86% | -9,38% | US$3.861.245 | US$321.904 | 3.175.429 MTRG |
| 1249 |  Botto BOTTO | US$0,2342 | -3,39% | -5,31% | US$3.799.087 | US$108.908 | 16.222.070 BOTTO |
| 1250 |  Footballcoin (XFC) XFC | US$0,01013 | -1,77% | -0,27% | US$3.795.981 | US$3.208,30 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.