Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tripio TRIO | US$0,0003227 | 0,42% | 8,25% | US$1.210.047 | US$106.264 | 3.750.000.000 TRIO |
| 1652 |  OKCash OK | US$0,01191 | -8,38% | 75,50% | US$1.006.399 | US$18.962,57 | 84.481.565 OK |
| 1653 |  BitBall BTB | US$0,001975 | -4,16% | -16,26% | US$1.198.466 | US$140.449 | 606.754.440 BTB |
| 1654 |  Memetic / PepeCoin MEME | US$0,03996 | -7,81% | 2,87% | US$1.193.662 | US$464,84 | 29.873.823 MEME |
| 1655 |  Darwinia Commitment Token KTON | US$30,44 | -4,90% | -13,72% | US$1.189.239 | US$175.906 | 39.062 KTON |
| 1656 |  Indexed Finance NDX | US$1,38 | -1,39% | -9,33% | US$1.180.686 | US$849,35 | 854.801 NDX |
| 1657 |  DOS Network DOS | US$0,008865 | 9,94% | 7,61% | US$1.205.156 | US$112.694 | 135.939.017 DOS |
| 1658 |  Dev Protocol DEV | US$1,03 | 1,83% | -25,80% | US$1.153.170 | US$70.914,40 | 1.118.005 DEV |
| 1659 |  APYSwap APYS | US$0,06388 | -1,19% | -20,04% | US$1.162.120 | US$148.970 | 18.191.036 APYS |
| 1660 |  Oikos OKS | US$0,005861 | 24,10% | 96,85% | US$1.099.496 | US$60.322,00 | 187.610.538 OKS |
| 1661 |  Antiample XAMP | US$0,002491 | -4,09% | -2,70% | US$1.160.816 | US$120,88 | 465.929.910 XAMP |
| 1662 |  Teloscoin TELOS | US$0,006916 | 3,28% | -20,29% | US$1.157.743 | US$3.886,74 | 167.399.821 TELOS |
| 1663 |  B-cube.ai BCUBE | US$0,1297 | -1,09% | -20,56% | US$1.161.598 | US$48.637,87 | 8.954.929 BCUBE |
| 1664 |  Swarm Markets SMT | US$0,03511 | -0,62% | -3,81% | US$1.150.496 | US$648,29 | 32.769.650 SMT |
| 1665 |  Humaniq HMQ | US$0,006173 | -11,02% | 2,59% | US$1.147.107 | US$41.093,09 | 185.811.695 HMQ |
| 1666 |  Snowball SNOB | US$0,2052 | -3,33% | -4,74% | US$1.150.823 | US$18.916,17 | 5.609.124 SNOB |
| 1667 |  UTU Protocol UTU | US$0,009172 | -2,21% | -26,26% | US$1.141.738 | US$56.795,54 | 124.476.610 UTU |
| 1668 |  PLATINCOIN PLC | US$0,2273 | -8,48% | -27,21% | US$1.136.751 | US$33.811,04 | 5.001.073 PLC |
| 1669 |  Samsunspor Fan Token SAM | US$2,85 | -10,04% | 19,51% | US$1.154.961 | US$19.203,38 | 405.001 SAM |
| 1670 |  Golff GOF | US$0,1128 | -1,69% | 8,73% | US$1.128.255 | US$1.113.342 | 9.999.338 GOF |
| 1671 |  Ryo Currency RYO | US$0,03112 | -1,28% | 0,63% | US$1.132.053 | US$606,37 | 36.380.063 RYO |
| 1672 |  SakeToken SAKE | US$0,01112 | -0,19% | 6,23% | US$1.132.357 | US$14.740,26 | 101.852.504 SAKE |
| 1673 |  PIST TRUST PIST | US$0,1165 | 0,03% | 0,76% | US$1.125.382 | US$12.273,34 | 9.660.888 PIST |
| 1674 |  Royale Finance ROYA | US$0,02527 | -10,44% | -1,02% | US$1.127.647 | US$134.036 | 44.623.108 ROYA |
| 1675 |  KanadeCoin KNDC | US$0,0002049 | -2,59% | 1,60% | US$1.120.883 | - | 5.471.056.500 KNDC |
| 1676 |  Davinci Coin DAC | US$0,0001321 | -5,20% | -8,78% | US$1.120.206 | US$46.664,05 | 8.478.561.025 DAC |
| 1677 |  Origin Sport ORS | US$0,003712 | -2,81% | -0,13% | US$1.113.571 | US$47.302,70 | 299.999.850 ORS |
| 1678 |  SHIBAVAX SHIBX | US$0,0001142 | -14,03% | -12,64% | US$1.118.160 | US$1.321,49 | 9.787.969.900 SHIBX |
| 1679 |  Signature Chain SIGN | US$0,001448 | 8,28% | -15,85% | US$1.108.601 | US$120,14 | 765.779.225 SIGN |
| 1680 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02489 | -1,91% | -51,23% | US$1.119.922 | - | 45.001.976 ONG |
| 1681 |  ESBC ESBC | US$0,03573 | 42,81% | 4,78% | US$1.102.078 | - | 30.844.116 ESBC |
| 1682 |  BlackHat BLKC | US$0,1812 | -5,38% | -19,62% | US$1.198.704 | US$329.959 | 6.616.861 BLKC |
| 1683 |  Creaticles CRE8 | US$0,01403 | -0,41% | -3,50% | US$1.094.933 | US$31.643,06 | 78.052.634 CRE8 |
| 1684 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7857 | -8,90% | 17,25% | US$1.099.868 | US$12.443,61 | 1.399.882 SAUBER |
| 1685 |  Krios GIG | US$0,002197 | -4,12% | -2,55% | US$1.098.653 | - | 499.994.072 GIG |
| 1686 |  ETNA Network ETNA | US$0,09008 | -0,11% | 2,11% | US$1.088.070 | US$134.546 | 12.079.542 ETNA |
| 1687 |  SugarBounce TIP | US$0,1809 | -5,46% | -7,72% | US$1.021.617 | US$95.290,01 | 5.648.911 TIP |
| 1688 |  ADAMANT Messenger ADM | US$0,01229 | -2,49% | 35,84% | US$1.086.841 | - | 88.401.314 ADM |
| 1689 |  Cornichon CORN | US$0,07116 | -0,06% | 0,44% | US$1.080.853 | - | 15.189.457 CORN |
| 1690 |  Ixcoin IXC | US$0,05079 | -5,12% | 551,94% | US$1.079.308 | - | 21.249.480 IXC |
| 1691 |  Chainswap ASAP | US$0,05931 | -6,62% | 2,80% | US$1.102.395 | US$20.944,86 | 18.585.594 ASAP |
| 1692 |  KamPay KAMPAY | US$0,003987 | 4,36% | -17,29% | US$1.001.498 | US$194.046 | 251.202.427 KAMPAY |
| 1693 |  XP NETWORK XPNET | US$0,008072 | -1,62% | 0,30% | US$1.064.395 | US$118.378 | 131.870.792 XPNET |
| 1694 |  Earneo RNO | US$0,004175 | -35,87% | -72,43% | US$1.062.873 | US$11.781,58 | 254.552.776 RNO |
| 1695 |  CryptoTycoon CTT | US$7,74 | 0,08% | 1,43% | US$1.052.669 | US$145.329 | 136.029 CTT |
| 1696 |  LanaCoin LANA | US$0,0003842 | -2,49% | 1,88% | US$1.054.272 | - | 2.744.070.709 LANA |
| 1697 |  Add.xyz ADD | US$0,1274 | -5,56% | -20,42% | US$1.056.824 | US$354,41 | 8.296.071 ADD |
| 1698 |  Falcon Project FNT | US$0,0002664 | -4,04% | -7,41% | US$1.052.607 | - | 3.951.280.734 FNT |
| 1699 |  PotCoin POT | US$0,004610 | -2,49% | -12,67% | US$1.048.484 | US$22,56 | 227.417.188 POT |
| 1700 |  Sao Paulo FC Fan Token SPFC | US$0,6028 | -9,79% | 13,79% | US$1.044.006 | US$10.021,28 | 1.732.000 SPFC |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.