Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Genesis Shards GS | US$0,06311 | -1,10% | 5,00% | US$759.234 | US$24.879,47 | 12.030.988 GS |
| 1802 |  Niftify NIFT | US$0,06597 | 3,47% | -10,96% | US$758.658 | US$56.802,29 | 11.500.769 NIFT |
| 1803 |  Corra.Finance CORA | US$0,5046 | -0,37% | 19,94% | US$756.973 | US$29.994,07 | 1.500.000 CORA |
| 1804 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,79 | -6,14% | 22,63% | US$765.909 | US$37.934,74 | 202.242 STV |
| 1805 |  ShoeFy SHOE | US$0,05782 | -0,56% | -5,72% | US$752.429 | US$45.883,73 | 13.013.747 SHOE |
| 1806 |  Scala XLA | US$0,00007416 | -3,22% | 2,76% | US$756.631 | US$2.400,39 | 10.202.198.968 XLA |
| 1807 |  LocalCoinSwap LCS | US$0,01493 | -3,48% | 13,35% | US$749.272 | US$2.351,44 | 50.185.643 LCS |
| 1808 |  PRCY Coin PRCY | US$0,08852 | -2,16% | 16,09% | US$750.572 | US$219.872 | 8.479.255 PRCY |
| 1809 |  Fabwelt WELT | US$0,01355 | -5,91% | 33,57% | US$747.108 | US$398.091 | 55.150.000 WELT |
| 1810 |  PlayGame PXG | US$0,0007652 | -6,71% | 492,88% | US$765.091 | US$1.856.804 | 999.875.000 PXG |
| 1811 |  Warp Finance WARP | US$158,09 | 1,07% | 14,02% | US$738.931 | US$87.844,52 | 4.674 WARP |
| 1812 |  ZClassic ZCL | US$0,07922 | -1,55% | -2,69% | US$735.756 | US$1.757,33 | 9.287.024 ZCL |
| 1813 |  Lobstex LOBS | US$0,02868 | -11,37% | -12,86% | US$664.519 | US$22.041,43 | 23.166.685 LOBS |
| 1814 |  Professional Fighters League Fan Token PFL | US$0,5591 | -8,75% | 19,07% | US$723.617 | US$8.645,43 | 1.294.194 PFL |
| 1815 |  OLXA OLXA | US$0,0005370 | -3,54% | -1,01% | US$730.049 | - | 1.359.420.210 OLXA |
| 1816 |  İstanbul Başakşehir Fan Token IBFK | US$1,22 | -5,11% | 19,51% | US$736.098 | US$21.442,25 | 601.261 IBFK |
| 1817 |  PlayFuel PLF | US$0,001451 | -3,31% | -0,24% | US$725.737 | US$2.109.604 | 500.000.000 PLF |
| 1818 |  Decentralized Vulnerability Platform DVP | US$0,001380 | -0,74% | 6,78% | US$720.951 | US$99.868,44 | 522.405.821 DVP |
| 1819 |  Nuco.cloud NCDT | US$0,02879 | 0,00% | 7,02% | US$719.726 | US$11.871,69 | 25.000.000 NCDT |
| 1820 |  MyWish WISH | US$0,07525 | -8,21% | 10,16% | US$718.356 | - | 9.546.651 WISH |
| 1821 |  ChatCoin CHAT | US$0,001036 | -4,02% | 1,27% | US$714.700 | US$34.874,35 | 690.000.640 CHAT |
| 1822 |  Natus Vincere Fan Token NAVI | US$0,7171 | -7,97% | 19,87% | US$717.859 | US$11.041,69 | 1.001.066 NAVI |
| 1823 |  Beyond Protocol BP | US$0,1005 | -23,91% | 70,18% | US$746.223 | US$1.444.584 | 7.427.778 BP |
| 1824 |  MicroBitcoin MBC | US$0,00001487 | 10,06% | 55,67% | US$713.315 | US$219,74 | 47.958.344.687 MBC |
| 1825 |  World Token WORLD | US$0,007008 | -36,59% | -48,35% | US$699.052 | US$46.412,06 | 99.746.877 WORLD |
| 1826 |  PHI Token PHI | US$0,1208 | -5,16% | -5,84% | US$703.859 | US$366,46 | 5.828.254 PHI |
| 1827 |  Actinium ACM | US$0,01781 | -4,72% | 32,24% | US$703.870 | US$23.434,83 | 39.518.600 ACM |
| 1828 |  ACA Token ACA | US$0,01605 | -2,23% | -15,99% | US$702.804 | US$493,13 | 43.779.694 ACA |
| 1829 |  Substratum SUB | US$0,001832 | -6,42% | -6,45% | US$701.629 | US$37,39 | 383.021.000 SUB |
| 1830 |  Mettalex MTLX | US$0,6247 | 0,00% | 6,45% | US$701.562 | US$263.721 | 1.123.003 MTLX |
| 1831 |  Multiplier MXX | US$0,005118 | -4,12% | -3,96% | US$700.431 | US$65,38 | 136.846.747 MXX |
| 1832 |  VAULT VAULT | US$1,29 | -20,40% | 1,41% | US$695.667 | US$0,1500 | 540.440 VAULT |
| 1833 |  aiRight AIRI | US$0,002704 | -2,38% | 3,69% | US$692.930 | US$730,50 | 256.262.565 AIRI |
| 1834 |  Beacon BECN | US$0,3830 | -6,71% | 5,26% | US$681.998 | US$71.873,04 | 1.780.595 BECN |
| 1835 |  eXPerience Chain XPC | US$0,000007505 | -7,00% | -41,71% | US$683.630 | US$99.297,62 | 91.090.814.961 XPC |
| 1836 |  Lendefi LDFI | US$0,0001404 | 0,76% | 4,62% | US$686.258 | US$1.118,01 | 4.887.779.997 LDFI |
| 1837 |  Aryacoin AYA | US$0,004268 | -6,64% | -16,43% | US$684.918 | US$12.285,52 | 160.459.559 AYA |
| 1838 |  Orient Walt HTDF | US$0,007307 | -2,93% | 5,93% | US$679.189 | US$55.855,94 | 92.944.196 HTDF |
| 1839 |  Step Hero HERO | US$0,05270 | -7,50% | -11,81% | US$682.514 | US$287.248 | 12.951.109 HERO |
| 1840 |  DomRaider DRT | US$0,001148 | -1,63% | 44,03% | US$679.248 | - | 591.500.000 DRT |
| 1841 |  Citadel.one XCT | US$0,07525 | -0,94% | -10,30% | US$677.028 | US$108.440 | 8.996.449 XCT |
| 1842 |  BitScreener Token BITX | US$0,007537 | -4,12% | -5,12% | US$660.071 | US$2.401,61 | 87.573.177 BITX |
| 1843 |  Forest Knight KNIGHT | US$0,1152 | -5,93% | -9,33% | US$670.398 | US$60.479,07 | 5.819.006 KNIGHT |
| 1844 |  Cheems CHEEMS | US$0,0002645 | -1,73% | 3,03% | US$674.685 | US$1.826,20 | 2.550.834.901 CHEEMS |
| 1845 |  MoonTrust MNTT | US$0,0000009467 | -3,37% | 3,74% | US$662.201 | US$1.304,52 | 699.500.000.000 MNTT |
| 1846 |  Bholdus BHO | US$0,001456 | -3,24% | -17,78% | US$660.874 | US$80.341,64 | 454.000.000 BHO |
| 1847 |  pEOS PEOS | US$0,0007965 | -52,35% | -6,26% | US$659.792 | US$80,63 | 828.353.669 PEOS |
| 1848 |  Project Inverse XIV | US$0,01789 | 1,42% | -0,55% | US$656.046 | US$375.801 | 36.671.748 XIV |
| 1849 |  0xcert ZXC | US$0,002018 | -0,88% | -1,12% | US$679.864 | US$87.792,60 | 336.893.262 ZXC |
| 1850 |  Aluna.Social ALN | US$0,01756 | 0,91% | -11,83% | US$662.391 | US$66.651,16 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.