Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tolar TOL | US$0,002657 | -4,12% | -16,92% | US$570.991 | US$56.391,91 | 214.881.490 TOL |
| 1902 |  DACSEE DACS | US$0,0007684 | -2,49% | 1,88% | US$580.117 | - | 754.968.384 DACS |
| 1903 |  Nyzo NYZO | US$0,04861 | -16,90% | 43,31% | US$579.403 | US$65.428,82 | 11.919.651 NYZO |
| 1904 |  SophiaTX SPHTX | US$0,001726 | -3,89% | -1,94% | US$571.057 | - | 330.877.003 SPHTX |
| 1905 |  U Network UUU | US$0,00005662 | -4,47% | -0,23% | US$565.858 | US$27.062,04 | 9.994.600.000 UUU |
| 1906 |  Bean Cash BITB | US$0,0001229 | 63,59% | -0,97% | US$567.627 | US$11,67 | 4.619.425.000 BITB |
| 1907 |  CoTrader COT | US$0,00002990 | -3,50% | -14,19% | US$564.623 | US$65.635,92 | 18.886.520.618 COT |
| 1908 |  Kingdom Game 4.0 KDG | US$0,005610 | 8,41% | 22,70% | US$554.197 | US$594.587 | 98.793.771 KDG |
| 1909 |  iDealCash DEAL | US$0,0003842 | -2,49% | 1,88% | US$555.787 | - | 1.446.608.662 DEAL |
| 1910 |  Starbase STAR | US$0,002946 | -1,28% | 5,95% | US$552.322 | US$565.916 | 187.500.000 STAR |
| 1911 |  ASPO World ASPO | US$0,04535 | -7,07% | -33,70% | US$549.677 | US$59.410,63 | 12.121.885 ASPO |
| 1912 |  Atmos ATMOS | US$0,008721 | -2,49% | 116,15% | US$546.981 | US$5,20 | 62.717.622 ATMOS |
| 1913 |  Plair PLA | US$0,00002140 | -15,87% | -6,01% | US$548.133 | US$1.652,16 | 25.610.108.545 PLA |
| 1914 |  Relite Finance RELI | US$0,009664 | -5,48% | -7,46% | US$547.950 | - | 56.697.285 RELI |
| 1915 |  TurtleNetwork TN | US$0,006165 | 0,09% | -24,93% | US$544.596 | - | 88.335.911 TN |
| 1916 |  BUZZCoin BUZZ | US$0,00002724 | -4,08% | 0,21% | US$544.858 | - | 20.000.000.000 BUZZ |
| 1917 |  Vodra VDR | US$0,003750 | -2,97% | -6,62% | US$536.851 | US$12.814,32 | 143.144.036 VDR |
| 1918 |  OneRoot Network RNT | US$0,001899 | -2,67% | -11,77% | US$539.522 | US$57.091,39 | 284.073.817 RNT |
| 1919 |  2key.network 2KEY | US$0,006824 | -39,02% | -30,72% | US$534.809 | US$5.898,50 | 78.369.697 2KEY |
| 1920 |  BitTube TUBE | US$0,001593 | -19,16% | -15,53% | US$537.252 | US$12.172,46 | 337.334.813 TUBE |
| 1921 |  Delphy DPY | US$0,008617 | 0,50% | -9,20% | US$535.949 | US$32.515,42 | 62.199.848 DPY |
| 1922 |  Parachute PAR | US$0,0008793 | -2,93% | -17,27% | US$530.680 | US$191.872 | 603.534.465 PAR |
| 1923 |  Digital Reserve Currency DRC | US$0,0005384 | -14,35% | -10,80% | US$538.385 | US$8.784,19 | 1.000.000.000 DRC |
| 1924 |  Azbit AZ | US$0,000006382 | -2,89% | 15,97% | US$530.039 | US$282,76 | 83.057.996.159 AZ |
| 1925 |  DAPS Coin DAPS | US$0,000009318 | 1,64% | 12,58% | US$540.232 | US$27.459,70 | 57.977.796.500 DAPS |
| 1926 |  Legia Warsaw Fan Token LEG | US$1,25 | -11,58% | 21,54% | US$531.446 | US$12.723,91 | 426.850 LEG |
| 1927 |  Naka Bodhi Token NBOT | US$0,007542 | -3,51% | -7,32% | US$527.962 | US$20.525,49 | 70.000.000 NBOT |
| 1928 |  Mochi Market MOMA | US$0,02139 | -1,34% | -17,86% | US$528.135 | US$40.362,48 | 24.688.337 MOMA |
| 1929 |  Argon ARGON | US$0,007280 | -2,97% | 11,39% | US$525.168 | US$60.481,96 | 72.137.915 ARGON |
| 1930 |  VNT Chain VNT | US$0,0001930 | -2,03% | 1,02% | US$524.613 | US$49.944,27 | 2.717.613.095 VNT |
| 1931 |  DMarket DMT | US$0,009221 | -22,29% | -18,81% | US$524.864 | US$79,27 | 56.921.773 DMT |
| 1932 |  Bitgesell BGL | US$0,03458 | -2,71% | -3,56% | US$520.190 | US$5.945,02 | 15.044.118 BGL |
| 1933 |  Keep4r KP4R | US$6,25 | 0,20% | -20,98% | US$540.390 | US$1.268,47 | 86.408 KP4R |
| 1934 |  yTSLA Finance yTSLA | US$7,87 | 0,00% | 7,91% | US$523.049 | US$30.399,22 | 66.423 yTSLA |
| 1935 |  Origo OGO | US$0,001272 | 5,12% | 1,72% | US$560.499 | US$323.266 | 440.516.789 OGO |
| 1936 |  AirNFTs AIRT | US$0,004650 | -3,34% | 9,36% | US$521.014 | US$6.740,78 | 112.040.000 AIRT |
| 1937 |  QUINADS QUIN | US$0,00003927 | -5,20% | 0,79% | US$522.081 | - | 13.294.999.111 QUIN |
| 1938 |  Terracoin TRC | US$0,02259 | 45,50% | -36,88% | US$518.082 | US$2.670,46 | 22.935.396 TRC |
| 1939 |  NIX NIX | US$0,01046 | -3,47% | -0,80% | US$515.058 | - | 49.238.466 NIX |
| 1940 |  Omnitude ECOM | US$0,008149 | -8,79% | -18,47% | US$528.163 | US$132.651 | 64.813.301 ECOM |
| 1941 |  DexKit KIT | US$0,6444 | -4,04% | -3,59% | US$514.807 | - | 798.898 KIT |
| 1942 |  Coinsbit Token CNB | US$0,0003864 | -3,23% | -9,44% | US$514.392 | US$37.996,54 | 1.331.266.628 CNB |
| 1943 |  EDUCare EKT | US$0,0007035 | 1,65% | 5,28% | US$509.514 | US$176.959 | 724.297.908 EKT |
| 1944 |  YEE YEE | US$0,0003672 | -10,50% | -6,32% | US$501.372 | US$236.333 | 1.365.218.125 YEE |
| 1945 |  Hertz Network HTZ | US$0,00009506 | -7,22% | 7,38% | US$497.963 | US$55.599,28 | 5.238.410.649 HTZ |
| 1946 |  VIG VIG | US$0,0005697 | -1,83% | -17,51% | US$507.344 | - | 890.498.355 VIG |
| 1947 |  Fera FERA | US$0,002738 | -4,04% | -8,77% | US$509.002 | - | 185.933.016 FERA |
| 1948 |  Robust Token RBT | US$14,66 | -3,33% | 1,36% | US$505.414 | US$1.346,40 | 34.464 RBT |
| 1949 |  Insured Finance INFI | US$0,01573 | -2,14% | -8,75% | US$505.601 | US$6.244,64 | 32.146.701 INFI |
| 1950 |  TigerCash TCH | US$0,008746 | 0,94% | -0,54% | US$489.798 | US$2.885.159 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.