Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TheForce Trade FOC | US$0,003840 | -1,75% | -18,26% | US$307.944 | US$14.948,89 | 80.200.000 FOC |
| 2102 |  Master Contract Token MCT | US$0,0005504 | -4,26% | -0,13% | US$312.339 | US$58.704,92 | 567.499.990 MCT |
| 2103 |  XcelToken Plus XLAB | US$0,00001065 | 1,86% | 14,82% | US$340.954 | US$544,50 | 31.999.840.391 XLAB |
| 2104 |  DAOventures DVD | US$0,03379 | -7,94% | 16,08% | US$310.915 | US$1.124,93 | 9.200.046 DVD |
| 2105 |  Masari MSR | US$0,01921 | 8,35% | 10,74% | US$308.242 | US$277,70 | 16.045.916 MSR |
| 2106 |  CryptoTask CTASK | US$0,2562 | -2,73% | -1,70% | US$313.360 | US$35.493,75 | 1.223.241 CTASK |
| 2107 |  CoinDeal Token CDL | US$0,006531 | -21,06% | -13,40% | US$305.946 | US$72,01 | 46.842.401 CDL |
| 2108 |  Bobo Cash BOBO | US$0,0000008887 | -3,49% | -4,17% | US$306.596 | US$444,47 | 344.989.738.893 BOBO |
| 2109 |  Indorse Token IND | US$0,008184 | -28,38% | -32,08% | US$306.732 | US$0,01000 | 37.480.419 IND |
| 2110 |  Lethean LTHN | US$0,0003842 | -38,93% | -48,67% | US$305.741 | US$20,20 | 795.787.039 LTHN |
| 2111 |  Alanyaspor Fan Token ALA | US$0,9624 | -8,92% | 15,41% | US$298.337 | US$9.399,92 | 310.005 ALA |
| 2112 |  ACoconut AC | US$0,1148 | -2,89% | -2,18% | US$305.465 | US$32.608,70 | 2.661.650 AC |
| 2113 |  GamyFi Platform GFX | US$0,3679 | 16,45% | 1,11% | US$303.516 | US$68.102,86 | 825.000 GFX |
| 2114 |  NFTX Hashmasks Index MASK | US$1.576,22 | -4,04% | -2,46% | US$304.584 | - | 193 MASK |
| 2115 |  Remme REM | US$0,0003038 | -1,75% | -7,31% | US$303.822 | US$82.073,05 | 1.000.000.000 REM |
| 2116 |  SmartCoin (SMC) SMC | US$0,01037 | -2,49% | 1,88% | US$301.776 | - | 29.091.309 SMC |
| 2117 |  WorkQuest Token WQT | US$0,01405 | -0,84% | -1,57% | US$299.624 | US$231.086 | 21.318.084 WQT |
| 2118 |  Ink Protocol XNK | US$0,0007085 | -1,94% | 0,60% | US$302.620 | US$130,91 | 427.113.382 XNK |
| 2119 |  Wrapped Basic CryptoKitties WCK | US$4,54 | -4,04% | -3,00% | US$298.101 | - | 65.610 WCK |
| 2120 |  Ninneko NINO | US$0,1202 | -10,63% | -41,41% | US$294.646 | US$447.123 | 2.450.660 NINO |
| 2121 |  Ethereum Yield ETHY | US$2,96 | -4,04% | -2,46% | US$296.456 | - | 100.000 ETHY |
| 2122 |  Friendz FDZ | US$0,0005706 | -0,62% | -15,46% | US$295.555 | US$79.564,79 | 517.989.942 FDZ |
| 2123 |  VeriCoin VRC | US$0,008452 | -2,49% | -13,79% | US$293.438 | US$583,62 | 34.716.519 VRC |
| 2124 |  WeTrust TRST | US$0,003209 | -1,89% | 1,50% | US$295.682 | US$14,45 | 92.147.500 TRST |
| 2125 |  Donut DONUT | US$0,002424 | -0,60% | -4,98% | US$291.769 | US$3.416,07 | 120.355.919 DONUT |
| 2126 |  Maincoin MNC | US$0,0007794 | -5,18% | -13,90% | US$291.509 | US$204,25 | 374.000.000 MNC |
| 2127 |  keyTango TANGO | US$0,03175 | -5,92% | -19,00% | US$292.255 | US$21,53 | 9.203.804 TANGO |
| 2128 |  Collateral Pay COLL | US$0,04692 | -4,26% | -6,44% | US$290.537 | US$52,56 | 6.192.106 COLL |
| 2129 |  Catex Token CATT | US$0,0003785 | -4,18% | 3,51% | US$289.372 | US$138,56 | 764.538.331 CATT |
| 2130 |  CafeSwap Token BREW | US$0,02518 | -0,89% | 31,45% | US$287.350 | US$21,42 | 11.412.073 BREW |
| 2131 |  Ronin Gamez RONINGMZ | US$0,00003517 | -0,34% | 0,55% | US$288.382 | US$30.398,07 | 8.200.000.000 RONINGMZ |
| 2132 |  ORAO Network ORAO | US$0,007251 | -9,22% | -13,47% | US$285.674 | US$36.607,79 | 39.397.668 ORAO |
| 2133 |  Power Index Pool Token PIPT | US$1,44 | -7,57% | -8,64% | US$288.526 | US$13.336,00 | 199.884 PIPT |
| 2134 |  ExclusiveCoin EXCL | US$0,04918 | 12,45% | 8,68% | US$287.769 | US$514,06 | 5.851.627 EXCL |
| 2135 |  Nsure.Network NSURE | US$0,05059 | -2,47% | 0,84% | US$286.776 | US$743.797 | 5.668.964 NSURE |
| 2136 |  Bottos BTO | US$0,0005235 | 1,01% | -5,47% | US$285.840 | US$24.088,35 | 546.000.153 BTO |
| 2137 |  $LONDON LONDON | US$0,006249 | -13,00% | -6,04% | US$284.683 | US$1.775,92 | 45.557.740 LONDON |
| 2138 |  Team Heretics Fan Token TH | US$0,6589 | -11,22% | 13,63% | US$284.733 | US$12.237,01 | 432.137 TH |
| 2139 |  Zeepin ZPT | US$0,0005668 | -0,99% | -0,56% | US$283.378 | US$29.495,12 | 500.000.000 ZPT |
| 2140 |  Blockpass PASS | US$0,001689 | -0,15% | -0,72% | US$282.441 | US$53,36 | 167.223.762 PASS |
| 2141 |  MODEL-X-coin MODX | US$0,02344 | -2,49% | 1,88% | US$282.426 | - | 12.050.832 MODX |
| 2142 |  HEAT HEAT | US$0,005763 | -2,49% | 1,88% | US$282.423 | - | 49.006.282 HEAT |
| 2143 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | -0,02% | US$280.068 | - | 1.000.000 DOGEFI |
| 2144 |  ChronoBase TIK | US$0,7005 | -2,37% | -0,50% | US$280.579 | - | 400.522 TIK |
| 2145 |  Etherparty FUEL | US$0,0002799 | -5,51% | 0,11% | US$279.854 | US$16.150,71 | 1.000.000.000 FUEL |
| 2146 |  GoldMint MNTP | US$0,1459 | -26,21% | -5,23% | US$279.483 | - | 1.914.997 MNTP |
| 2147 |  Pivot Token PVT | US$0,00005442 | 1,35% | 4,50% | US$279.483 | US$75.417,07 | 5.135.200.000 PVT |
| 2148 |  DeFi Bids BID | US$0,01213 | -4,12% | -2,55% | US$278.770 | US$3.985,74 | 22.973.760 BID |
| 2149 |  Fire Lotto FLOT | US$0,01014 | -3,78% | -1,66% | US$278.552 | - | 27.481.717 FLOT |
| 2150 |  Big Digital Shares BDS | US$0,005549 | -2,11% | -7,20% | US$277.473 | US$1.055,56 | 50.000.000 BDS |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.