Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  COVA COVA | US$0,00007687 | 31,19% | 46,49% | US$191.863 | US$47.247,74 | 2.496.011.000 COVA |
| 2252 |  srnArt Gallery SACT | US$0,04660 | -0,32% | -1,00% | US$186.414 | US$2.998,02 | 4.000.000 SACT |
| 2253 |  Open Governance Token OPEN | US$0,05127 | -3,04% | -8,30% | US$186.145 | US$32.786,28 | 3.630.939 OPEN |
| 2254 |  BlockMesh BMH | US$0,0006822 | -2,59% | 1,84% | US$186.274 | US$12.350,41 | 273.039.971 BMH |
| 2255 |  InterValue INVE | US$0,001453 | -10,78% | 24,76% | US$185.823 | - | 127.892.710 INVE |
| 2256 |  ION ION | US$0,01345 | -24,16% | 0,69% | US$185.672 | - | 13.808.058 ION |
| 2257 |  PYRO Network PYRO | US$0,0002304 | -2,76% | 7,29% | US$184.810 | - | 802.040.136 PYRO |
| 2258 |  BitCapitalVendor BCV | US$0,0001767 | -1,09% | -2,45% | US$180.405 | US$99.806,70 | 1.021.199.995 BCV |
| 2259 |  FansTime FTI | US$0,00006203 | -5,78% | 0,32% | US$176.786 | US$73.116,21 | 2.850.000.000 FTI |
| 2260 |  Bitcoin Confidential BC | US$0,00002898 | 9,30% | -35,82% | US$213.460 | US$4.078,54 | 7.365.901.523 BC |
| 2261 |  Bounty0x BNTY | US$0,0007598 | -8,14% | -10,04% | US$176.831 | US$20.369,30 | 232.720.097 BNTY |
| 2262 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2263 |  NeoWorld Cash NASH | US$0,000007459 | -25,43% | -3,41% | US$176.844 | US$214,29 | 23.709.948.546 NASH |
| 2264 |  Yocoin YOC | US$0,0004766 | -12,98% | 321,25% | US$176.163 | US$736,68 | 369.659.255 YOC |
| 2265 |  CROAT CROAT | US$0,001921 | -2,49% | -15,10% | US$175.879 | US$23,91 | 91.556.028 CROAT |
| 2266 |  Triall TRL | US$0,05753 | -3,73% | -19,07% | US$174.559 | US$20.845,90 | 3.034.055 TRL |
| 2267 |  HaloDAO RNBW | US$0,03116 | 0,86% | 30,84% | US$174.597 | US$68.718,78 | 5.602.877 RNBW |
| 2268 |  GoldenPyrex GPYX | US$0,01740 | 15,48% | 6,93% | US$174.016 | - | 9.999.999 GPYX |
| 2269 |  Felixo Coin FLX | US$0,001153 | -26,87% | 1,88% | US$172.890 | - | 150.000.000 FLX |
| 2270 |  Method Finance MTHD | US$0,004143 | -4,04% | -2,46% | US$172.199 | - | 41.560.052 MTHD |
| 2271 |  Samusky SAMU | US$0,0003117 | 0,26% | -4,77% | US$170.739 | US$40,49 | 547.842.420 SAMU |
| 2272 |  DoYourTip DYT | US$0,1175 | -7,57% | -34,89% | US$170.422 | US$4.747,74 | 1.450.470 DYT |
| 2273 |  Nerva XNV | US$0,009989 | 1,41% | 5,96% | US$169.993 | US$3,94 | 17.017.723 XNV |
| 2274 |  InsaneCoin INSN | US$0,004995 | -25,43% | -5,39% | US$129.993 | - | 26.026.738 INSN |
| 2275 |  Levante U.D. Fan Token LEV | US$1,72 | -9,56% | 19,62% | US$172.311 | US$14.713,39 | 100.000 LEV |
| 2276 |  POLKARARE PRARE | US$0,01482 | -5,48% | -10,79% | US$168.711 | US$169.932 | 11.383.253 PRARE |
| 2277 |  Blue Protocol BLUE | US$0,004610 | -16,42% | -13,88% | US$168.949 | US$1.051,13 | 36.645.278 BLUE |
| 2278 |  Megacoin MEC | US$0,004226 | -2,49% | 1,88% | US$168.524 | - | 39.876.056 MEC |
| 2279 |  Eternity ENT | US$0,01767 | -2,49% | 1,88% | US$168.363 | - | 9.526.449 ENT |
| 2280 |  Zeusshield ZSC | US$0,0001444 | -2,89% | -15,68% | US$168.927 | US$14.786,06 | 1.169.566.883 ZSC |
| 2281 |  GoldFund GFUN | US$0,001087 | -3,26% | -0,25% | US$167.547 | - | 154.093.551 GFUN |
| 2282 |  Energo TSL | US$0,0002686 | -4,35% | 5,06% | US$161.778 | US$67.412,71 | 602.378.920 TSL |
| 2283 |  SOAR.FI SOAR | US$0,02772 | -4,19% | -3,13% | US$166.248 | US$32,99 | 5.998.116 SOAR |
| 2284 |  SnodeCoin SND | US$0,003842 | -2,49% | 1,88% | US$165.398 | - | 43.049.969 SND |
| 2285 |  UpToken UP | US$0,001133 | -1,92% | 1,56% | US$166.036 | US$120,49 | 146.540.250 UP |
| 2286 |  EtherInc ETI | US$0,0005110 | -2,49% | 1,88% | US$162.735 | - | 318.472.252 ETI |
| 2287 |  AiLink Token ALI | US$0,00003143 | -4,89% | -1,75% | US$162.918 | US$0,8400 | 5.184.020.527 ALI |
| 2288 |  TagCoin TAG | US$0,02497 | -2,49% | -24,75% | US$160.673 | - | 6.433.866 TAG |
| 2289 |  Horde HOR | US$0,01660 | -3,65% | 40,82% | US$159.727 | US$2.541,30 | 9.623.633 HOR |
| 2290 |  Qrkita Token QRT | US$0,000002356 | -0,26% | 14,52% | US$152.616 | US$21.797,06 | 64.780.008.837 QRT |
| 2291 |  Rapidz RPZX | US$0,00008606 | -1,61% | 8,78% | US$159.011 | US$0,02000 | 1.847.661.820 RPZX |
| 2292 |  Decentralized Machine Learning DML | US$0,0005820 | -4,12% | -2,55% | US$158.860 | US$2.345,49 | 272.937.007 DML |
| 2293 |  Cyber Movie Chain CMCT | US$0,000007921 | -4,12% | -2,55% | US$158.412 | - | 20.000.000.000 CMCT |
| 2294 |  Cobinhood COB | US$0,0003842 | -2,49% | 1,88% | US$157.906 | - | 410.999.847 COB |
| 2295 |  Stipend SPD | US$0,01206 | -2,49% | -47,03% | US$157.576 | - | 13.061.772 SPD |
| 2296 |  ATC Coin ATCC | US$0,0003842 | -2,49% | -49,06% | US$157.504 | - | 409.953.792 ATCC |
| 2297 |  Ignition IC | US$0,1037 | -7,62% | 5,80% | US$157.237 | US$199,52 | 1.515.774 IC |
| 2298 |  Cryptojacks CJ | US$0,0003842 | -2,49% | 1,88% | US$156.204 | - | 406.568.581 CJ |
| 2299 |  Rubies RBIES | US$0,01498 | -2,49% | 1,88% | US$156.060 | - | 10.415.252 RBIES |
| 2300 |  GMB GMB | US$0,0003001 | 0,00% | -0,02% | US$155.245 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.