Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AquariusCoin ARCO | US$0,04084 | -2,73% | 0,85% | US$154.642 | - | 3.786.870 ARCO |
| 2302 |  Playkey PKT | US$0,008892 | 6,97% | -14,93% | US$154.846 | US$99.553,58 | 17.414.614 PKT |
| 2303 |  MenaPay MPAY | US$0,001152 | -39,05% | 1,88% | US$154.556 | - | 134.138.176 MPAY |
| 2304 |  Switch ESH | US$0,01287 | -2,14% | -2,41% | US$155.880 | US$96.950,56 | 12.113.793 ESH |
| 2305 |  Penta PNT | US$0,000007223 | 3,57% | 5,24% | US$151.786 | US$21.681,28 | 21.014.319.521 PNT |
| 2306 |  Solaris XLR | US$0,1053 | -2,84% | 0,42% | US$152.478 | US$32.103,40 | 1.448.441 XLR |
| 2307 |  ZeuxCoin ZUC | US$0,0007002 | 0,00% | -0,02% | US$133.032 | - | 189.999.899 ZUC |
| 2308 |  Golden Goose GOLD | US$0,0009110 | -7,20% | 16,69% | US$151.226 | US$33.764,62 | 165.994.209 GOLD |
| 2309 |  Unicly Doki Doki Collection UDOKI | US$0,0001517 | -4,04% | -2,46% | US$151.660 | - | 1.000.000.000 UDOKI |
| 2310 |  ZumCoin ZUM | US$0,0001533 | 43,82% | -27,06% | US$151.588 | US$0,1700 | 988.819.491 ZUM |
| 2311 |  Rivetz RVT | US$0,005744 | -2,81% | -3,03% | US$150.746 | US$112,13 | 26.244.468 RVT |
| 2312 |  Winco WCO | US$0,0003074 | -2,49% | 1,88% | US$147.680 | - | 480.480.624 WCO |
| 2313 |  extraDNA XDNA | US$0,0001230 | -3,85% | -3,06% | US$146.396 | US$1.243,87 | 1.190.020.231 XDNA |
| 2314 |  ANON ANON | US$0,01883 | -2,49% | -15,39% | US$142.959 | - | 7.593.802 ANON |
| 2315 |  Fortuna Sittard Fan Token FOR | US$0,9935 | -11,22% | 3,94% | US$144.063 | US$11.134,90 | 145.000 FOR |
| 2316 |  BidiPass BDP | US$0,0003665 | -2,36% | 1,78% | US$141.696 | US$23,06 | 386.631.337 BDP |
| 2317 |  Connectome CNTM | US$0,1156 | 0,21% | 3,58% | US$139.956 | US$249.978 | 1.210.675 CNTM |
| 2318 |  Rigel Protocol RGP | US$0,08359 | -0,76% | -3,60% | US$139.130 | US$104.070 | 1.664.436 RGP |
| 2319 |  MELX MEL | US$0,006821 | -2,00% | -1,62% | US$138.465 | US$24.285,49 | 20.300.314 MEL |
| 2320 |  Playgroundz IOG | US$0,004854 | -32,55% | 3,96% | US$138.563 | US$13,36 | 28.545.120 IOG |
| 2321 |  Kuverit KUV | US$0,00005201 | 0,00% | -56,31% | US$138.060 | US$11,92 | 2.654.360.436 KUV |
| 2322 |  Swarm City SWT | US$0,01614 | -2,49% | -29,85% | US$137.741 | - | 8.536.073 SWT |
| 2323 |  Swap XWP | US$0,009221 | 11,44% | -12,67% | US$137.522 | US$385,53 | 14.914.361 XWP |
| 2324 |  PoSW Coin POSW | US$0,003074 | -2,49% | 1,88% | US$135.546 | - | 44.100.000 POSW |
| 2325 |  Decentrahub Coin DCNTR | US$0,07492 | -3,48% | 1,88% | US$132.686 | - | 1.771.062 DCNTR |
| 2326 |  Digitalcoin DGC | US$0,003458 | -37,31% | -23,59% | US$133.141 | US$16,48 | 38.504.583 DGC |
| 2327 |  Jetcoin JET | US$0,01038 | -34,10% | -56,28% | US$132.488 | US$70.288,81 | 12.768.025 JET |
| 2328 |  StrongHands Masternode SHMN | US$0,03605 | -2,49% | 19,51% | US$132.407 | - | 3.672.551 SHMN |
| 2329 |  aWSB aWSB | US$21,59 | 0,69% | -21,72% | US$132.008 | US$16.877,64 | 6.113 aWSB |
| 2330 |  Axis DeFi AXIS | US$0,06295 | -10,49% | -7,92% | US$131.223 | US$35.362,11 | 2.084.401 AXIS |
| 2331 |  LUXCoin LUX | US$0,009989 | -2,49% | 55,82% | US$130.473 | - | 13.061.373 LUX |
| 2332 |  Wolves of Wall Street WOWS | US$20,40 | -4,07% | -6,72% | US$129.978 | US$20,32 | 6.371 WOWS |
| 2333 |  GoByte GBX | US$0,01345 | -7,76% | -8,57% | US$128.752 | US$29,31 | 9.574.778 GBX |
| 2334 |  PegNet PEG | US$0,00005710 | -2,81% | 57,72% | US$127.219 | US$1.389,61 | 2.227.955.499 PEG |
| 2335 |  Meridian Network LOCK | US$0,01164 | -4,04% | -2,46% | US$127.401 | - | 10.947.705 LOCK |
| 2336 |  Maecenas ART | US$0,001845 | -10,89% | 5,30% | US$127.086 | US$11,07 | 68.879.107 ART |
| 2337 |  Litecoin Plus LCP | US$0,04572 | 61,16% | 61,65% | US$125.836 | US$101,75 | 2.752.341 LCP |
| 2338 |  Chronologic DAY | US$0,1008 | -4,12% | -26,37% | US$126.053 | - | 1.250.253 DAY |
| 2339 |  YVS.Finance YVS | US$0,09750 | -1,24% | 11,71% | US$124.278 | US$34.049,91 | 1.274.658 YVS |
| 2340 |  Blocktix TIX | US$0,003074 | -2,49% | 1,88% | US$122.944 | - | 40.000.000 TIX |
| 2341 |  Netbox Coin NBX | US$0,001514 | 3,31% | -52,86% | US$119.507 | US$3.741,84 | 78.947.175 NBX |
| 2342 |  EnterCoin ENTRC | US$0,02140 | -2,99% | -6,07% | US$121.902 | US$29.211,53 | 5.696.850 ENTRC |
| 2343 |  Rentberry BERRY | US$0,0004001 | -0,01% | -24,53% | US$120.602 | US$5,66 | 301.431.307 BERRY |
| 2344 |  Finminity FMT | US$0,06323 | -4,04% | -3,63% | US$121.024 | - | 1.914.106 FMT |
| 2345 |  TrezarCoin TZC | US$0,0004630 | -9,61% | -12,30% | US$120.639 | US$33,43 | 260.569.900 TZC |
| 2346 |  Fundamenta FMTA | US$0,1128 | 1,45% | -9,63% | US$120.207 | US$1.704,49 | 1.065.416 FMTA |
| 2347 |  MidasProtocol MAS | US$0,0006155 | 14,72% | 1,28% | US$120.356 | US$64.639,96 | 195.540.521 MAS |
| 2348 |  Auxilium AUX | US$0,0008449 | 9,70% | 11,72% | US$119.894 | US$59.028,92 | 141.900.578 AUX |
| 2349 |  Bigbom BBO | US$0,0003568 | 7,57% | 9,97% | US$119.869 | US$59.891,81 | 335.947.891 BBO |
| 2350 |  Gentarium GTM | US$0,01921 | -2,49% | 1,88% | US$118.887 | - | 6.188.785 GTM |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.