Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WinCash WCC | US$0,03652 | -1,99% | 1,09% | US$54.771 | US$79,22 | 1.499.784 WCC |
| 2502 |  Alphr finance ALPHR | US$0,03063 | -6,88% | -2,78% | US$52.953 | US$23.925,95 | 1.729.085 ALPHR |
| 2503 |  BERNcash BERN | US$0,0007684 | -2,49% | 1,88% | US$54.736 | - | 71.234.301 BERN |
| 2504 |  BitGuild PLAT PLAT | US$0,0009065 | 0,06% | -0,02% | US$53.997 | US$10.186,59 | 59.566.902 PLAT |
| 2505 |  Tendies TEND | US$0,007078 | -7,81% | -12,36% | US$53.059 | US$55.614,90 | 7.496.632 TEND |
| 2506 |  Gravity GZRO | US$0,00003842 | -2,49% | 1,88% | US$53.243 | - | 1.385.822.756 GZRO |
| 2507 |  BSClaunch BSL | US$0,02693 | -2,62% | -4,26% | US$52.605 | US$10.682,86 | 1.953.140 BSL |
| 2508 |  Civitas CIV | US$0,006147 | -2,49% | 1,88% | US$52.234 | US$62,41 | 8.497.266 CIV |
| 2509 |  FNB Protocol FNB | US$0,00002161 | 0,00% | -16,94% | US$52.078 | - | 2.410.449.913 FNB |
| 2510 |  BitCash BITC | US$0,002024 | -18,13% | -23,33% | US$44.928 | US$91,94 | 22.198.153 BITC |
| 2511 |  Island Coin ISLE | US$0,000000000199 | -4,04% | -2,81% | US$50.844 | - | 256.065.572.877.392 ISLE |
| 2512 |  Biotron BTRN | US$0,0007684 | -2,49% | 1,88% | US$50.688 | - | 65.965.771 BTRN |
| 2513 |  CyberMusic CYMT | US$0,000003253 | 4,98% | -19,65% | US$50.420 | US$1.230,66 | 15.500.000.000 CYMT |
| 2514 |  VoteCoin VOT | US$0,0003842 | -2,49% | 1,88% | US$50.320 | - | 130.973.375 VOT |
| 2515 |  FuzzBalls FUZZ | US$0,01037 | -2,49% | 1,88% | US$50.103 | - | 4.829.945 FUZZ |
| 2516 |  Nasdacoin NSD | US$0,001814 | -1,33% | 11,58% | US$49.803 | US$6.252,62 | 27.461.612 NSD |
| 2517 |  BitSend BSD | US$0,001537 | -2,49% | 1,88% | US$49.368 | US$2,70 | 32.124.231 BSD |
| 2518 |  Sociall SCL | US$0,002924 | -2,49% | -22,39% | US$48.868 | - | 16.714.020 SCL |
| 2519 |  Ducato Protocol Token DUCATO | US$0,03801 | 31,03% | 2,68% | US$48.652 | US$204,79 | 1.280.000 DUCATO |
| 2520 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.379 | - | 4.807.840 MCC |
| 2521 |  PureVidz VIDZ | US$0,0003842 | -2,49% | 1,88% | US$48.132 | - | 125.279.775 VIDZ |
| 2522 |  FantasyGold FGC | US$0,0003419 | -1,38% | 3,04% | US$47.755 | - | 139.659.829 FGC |
| 2523 |  PluraCoin PLURA | US$0,00005486 | -3,22% | -45,71% | US$47.859 | US$26,63 | 872.366.272 PLURA |
| 2524 |  Ratecoin XRA | US$0,0003842 | -2,49% | 1,88% | US$47.045 | - | 122.449.162 XRA |
| 2525 |  Energycoin ENRG | US$0,0003842 | -2,49% | 1,88% | US$46.997 | US$12,69 | 122.325.446 ENRG |
| 2526 |  GuccioneCoin GCC | US$0,002305 | -2,49% | 22,26% | US$46.762 | - | 20.285.537 GCC |
| 2527 |  Boosted Finance BOOST | US$0,7802 | -10,35% | -20,65% | US$46.697 | US$32.560,19 | 59.853 BOOST |
| 2528 |  Grimm GRIMM | US$0,0007684 | 95,02% | 103,76% | US$46.488 | US$27,00 | 60.501.300 GRIMM |
| 2529 |  PayCoin XPY | US$0,003842 | -2,49% | 1,88% | US$46.086 | - | 11.995.342 XPY |
| 2530 |  KUN KUN | US$23,01 | 0,00% | 32,23% | US$46.011 | US$25,87 | 2.000 KUN |
| 2531 |  Aigang AIX | US$0,001545 | -17,90% | 81,13% | US$45.236 | US$1.913,96 | 29.274.567 AIX |
| 2532 |  Bitcloud BTDX | US$0,001153 | -2,49% | -49,06% | US$44.561 | US$0,1400 | 38.661.720 BTDX |
| 2533 |  Scrypta LYRA | US$0,002149 | -0,51% | -49,22% | US$44.130 | - | 20.533.889 LYRA |
| 2534 |  ProxyNode PRX | US$0,0002305 | -49,12% | 22,26% | US$44.011 | US$2,65 | 190.921.049 PRX |
| 2535 |  Netrum NTR | US$0,02058 | -4,06% | -2,38% | US$44.041 | - | 2.139.819 NTR |
| 2536 |  BitRewards BIT | US$0,0001278 | -4,12% | -2,55% | US$43.784 | - | 342.725.114 BIT |
| 2537 |  Herbalist Token HERB | US$0,000004599 | -4,12% | 12,64% | US$43.691 | US$20,72 | 9.499.999.999 HERB |
| 2538 |  Bintex Futures BNTX | US$0,4297 | 7,40% | -4,49% | US$43.294 | US$25.660,00 | 100.754 BNTX |
| 2539 |  Gene Source Code Chain GENE | US$0,0001153 | -2,49% | 1,88% | US$43.251 | - | 375.244.800 GENE |
| 2540 |  TRAXIA TM2 | US$0,0001313 | -20,69% | -43,99% | US$43.093 | US$1,32 | 328.320.714 TM2 |
| 2541 |  Universal Currency UNIT | US$0,002689 | -2,49% | 1,88% | US$42.894 | - | 15.949.110 UNIT |
| 2542 |  TrueDeck TDP | US$0,001380 | -4,12% | -38,09% | US$42.382 | US$17.437,08 | 30.717.516 TDP |
| 2543 |  Ccore CCO | US$0,02481 | -12,09% | -16,77% | US$42.176 | US$142,93 | 1.699.999 CCO |
| 2544 |  Tourist Token TOTO | US$0,000007684 | 121,81% | 1,88% | US$41.750 | US$7,71 | 5.433.323.630 TOTO |
| 2545 |  Onix ONX | US$0,0003842 | -2,49% | 1,88% | US$41.137 | - | 107.072.781 ONX |
| 2546 |  ICOBID ICOB | US$0,0003842 | -2,49% | 1,88% | US$41.128 | - | 107.048.455 ICOB |
| 2547 |  Global Currency Reserve GCR | US$0,0003842 | -2,49% | 1,88% | US$41.119 | - | 107.024.222 GCR |
| 2548 |  HeartBout HB | US$0,0007684 | -2,49% | -32,08% | US$41.106 | US$119,30 | 53.495.267 HB |
| 2549 |  Phantomx PNX | US$0,0008452 | 65,02% | 24,52% | US$40.990 | US$1,03 | 48.495.525 PNX |
| 2550 |  Twinci TWIN | US$0,2041 | -1,83% | 8,81% | US$40.828 | US$50.211,39 | 200.000 TWIN |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.