Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitzeny ZNY | US$0,0003842 | -2,49% | 1,88% | US$29.051 | US$115,79 | 75.614.500 ZNY |
| 2602 |  GenesisX XGS | US$0,002305 | -2,49% | 22,26% | US$28.530 | - | 12.376.238 XGS |
| 2603 |  Meta Brawl BRAWL | US$0,0009004 | -5,21% | -2,71% | US$28.138 | - | 31.250.000 BRAWL |
| 2604 |  Helix HLIX | US$0,0007684 | -2,49% | -32,08% | US$28.293 | US$0,4600 | 36.821.028 HLIX |
| 2605 |  Fivebalance FBN | US$0,00002555 | -4,12% | -51,27% | US$27.913 | - | 1.092.481.026 FBN |
| 2606 |  Havy HAVY | US$0,000003385 | 28,36% | -0,03% | US$27.760 | US$1.423,91 | 8.200.000.000 HAVY |
| 2607 |  IQ.cash IQ | US$0,002300 | 50,67% | -9,35% | US$27.517 | US$1.967,77 | 11.962.738 IQ |
| 2608 |  Plus-Coin NPLC | US$0,00005877 | -4,12% | -0,82% | US$27.617 | - | 469.946.471 NPLC |
| 2609 |  BitBlocks Finance BBKFI | US$0,004612 | -0,69% | 6,22% | US$26.981 | US$185,05 | 5.850.110 BBKFI |
| 2610 |  ZeusNetwork ZEUS | US$0,0000003842 | -2,49% | -49,06% | US$26.894 | - | 70.000.000.000 ZEUS |
| 2611 |  Kush Finance KSEED | US$0,1000 | 0,00% | -0,02% | US$26.234 | - | 262.272 KSEED |
| 2612 |  Blizzard Network BLIZZ | US$0,04826 | -5,57% | -15,63% | US$26.059 | US$1,45 | 540.000 BLIZZ |
| 2613 |  FirstCoin FRST | US$0,0008313 | -3,37% | -29,65% | US$25.944 | - | 31.207.528 FRST |
| 2614 |  Gaj Finance GAJ | US$0,01347 | -3,36% | -3,15% | US$26.142 | US$371,15 | 1.941.413 GAJ |
| 2615 |  Matrexcoin MAC | US$0,001153 | -2,49% | 1,88% | US$25.561 | - | 22.176.440 MAC |
| 2616 |  Rewardiqa REW | US$0,002555 | -4,12% | -2,55% | US$25.550 | US$22,41 | 10.000.000 REW |
| 2617 |  Donu DONU | US$0,004995 | -2,49% | 32,45% | US$25.327 | - | 5.070.895 DONU |
| 2618 |  Zuflo Coin ZFL | US$0,0003842 | -2,49% | 1,88% | US$24.952 | US$0,01000 | 64.944.573 ZFL |
| 2619 |  ICE ROCK MINING ROCK2 | US$0,001584 | -4,12% | -4,09% | US$24.909 | US$32.274,73 | 15.724.272 ROCK2 |
| 2620 |  Dollarcoin DLC | US$0,002689 | -2,49% | 1,88% | US$24.492 | - | 9.106.714 DLC |
| 2621 |  Cryptobuyer XPT | US$0,0004272 | -1,14% | -47,74% | US$24.469 | - | 57.282.664 XPT |
| 2622 |  UBU Finance UBU | US$0,003156 | -6,20% | -65,44% | US$24.628 | US$40.138,51 | 7.804.582 UBU |
| 2623 |  Dreamcoin DRM | US$0,008955 | -1,13% | -16,68% | US$24.174 | - | 2.699.562 DRM |
| 2624 |  Mesefa SEFA | US$0,05601 | 0,00% | -1,78% | US$24.123 | US$23,82 | 430.655 SEFA |
| 2625 |  NFT Alley ALLEY | US$0,04654 | -11,49% | 54,14% | US$24.083 | US$147.336 | 517.457 ALLEY |
| 2626 |  Infinity Esaham INFS | US$0,03759 | 12,48% | 74,37% | US$23.877 | US$372,29 | 635.122 INFS |
| 2627 |  X-Coin XCO | US$0,001921 | -2,49% | 1,88% | US$23.792 | - | 12.384.976 XCO |
| 2628 |  Vivid Coin VIVID | US$0,003074 | -2,49% | 1,88% | US$23.659 | - | 7.697.539 VIVID |
| 2629 |  Tutti Frutti TFF | US$0,0003061 | -22,73% | 14,15% | US$23.841 | US$3.451,16 | 77.892.928 TFF |
| 2630 |  ARAW ARAW | US$0,00001170 | 4,17% | -19,74% | US$23.320 | US$1.210,89 | 1.993.576.188 ARAW |
| 2631 |  EDRCoin EDRC | US$0,007684 | -2,49% | 19,86% | US$22.524 | - | 2.931.224 EDRC |
| 2632 |  SkyHub Coin SHB | US$0,03496 | 9,55% | 180,95% | US$22.495 | US$70,28 | 643.413 SHB |
| 2633 |  Bitcoin Zero BZX | US$0,0007684 | -2,49% | 1,88% | US$22.292 | US$4,62 | 29.010.752 BZX |
| 2634 |  HeroFi (ROFI) ROFI | US$0,2529 | -13,02% | -32,22% | US$20.832 | US$50.139,13 | 82.369 ROFI |
| 2635 |  Bitcoin Incognito XBI | US$0,001663 | -29,65% | 28,05% | US$21.672 | US$4,73 | 13.031.736 XBI |
| 2636 |  BTC Lite BTCL | US$0,001153 | -2,49% | -23,59% | US$21.554 | - | 18.700.000 BTCL |
| 2637 |  Bitcoin Token BTCT | US$0,001537 | -2,49% | 1,88% | US$21.193 | US$16,59 | 13.790.433 BTCT |
| 2638 |  Shivers SHVR | US$0,0003842 | -2,49% | 1,88% | US$20.921 | - | 54.453.298 SHVR |
| 2639 |  Klimatas KTS | US$0,007301 | -15,77% | -30,85% | US$5.278 | US$0,1600 | 722.904 KTS |
| 2640 |  ARbit ARB | US$0,001921 | -2,49% | 1,88% | US$20.805 | - | 10.830.050 ARB |
| 2641 |  FUZE Token FUZE | US$27,61 | -3,97% | -2,61% | US$20.837 | US$53.833,80 | 755 FUZE |
| 2642 |  AceD (old) ACED | US$0,00008229 | -2,22% | 5,37% | US$20.571 | US$8,32 | 249.987.000 ACED |
| 2643 |  Kemacoin KEMA | US$0,0008452 | -2,49% | 17,97% | US$20.590 | US$0,01000 | 24.360.241 KEMA |
| 2644 |  Elementeum ELET | US$0,003919 | -16,79% | -21,60% | US$20.471 | US$584,10 | 5.223.113 ELET |
| 2645 |  CaluraCoin CLC | US$0,001153 | -26,87% | -38,87% | US$20.325 | US$25,63 | 17.634.206 CLC |
| 2646 |  ZINC ZINC | US$0,003681 | -1,90% | 1,52% | US$20.554 | US$85,45 | 5.583.588 ZINC |
| 2647 |  ModiHost AIM | US$0,01622 | -3,96% | 0,53% | US$20.223 | US$3,77 | 1.246.664 AIM |
| 2648 |  ParkByte PKB | US$0,004226 | -2,49% | -6,61% | US$20.134 | - | 4.764.026 PKB |
| 2649 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | -33,35% | US$19.992 | US$22,02 | 999.375.710.075 VOCO |
| 2650 |  SCRIV NETWORK SCRIV | US$0,0008068 | -2,49% | 6,98% | US$19.964 | US$8,24 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.