Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Digiwage WAGE | US$0,0004226 | -2,49% | 1,88% | US$19.889 | US$0,1900 | 47.062.308 WAGE |
| 2652 |  MustangCoin MST | US$0,03150 | -2,49% | 1,88% | US$19.859 | - | 630.343 MST |
| 2653 |  TajCoin TAJ | US$0,0007684 | -2,49% | 1,88% | US$19.773 | - | 25.732.203 TAJ |
| 2654 |  Bitcoin CZ BCZ | US$0,004995 | -9,45% | -44,81% | US$19.705 | US$24,92 | 3.945.265 BCZ |
| 2655 |  YoloCash YLC | US$0,0006643 | 3,87% | -2,55% | US$19.597 | US$57.292,59 | 29.499.388 YLC |
| 2656 |  AmsterdamCoin AMS | US$0,0003842 | -2,49% | 1,88% | US$19.288 | - | 50.201.886 AMS |
| 2657 |  WeBlock WON | US$0,004251 | 0,00% | -44,09% | US$19.153 | - | 4.505.536 WON |
| 2658 |  MDtoken MDTK | US$0,004610 | 6,38% | -12,58% | US$18.935 | US$1,67 | 4.107.112 MDTK |
| 2659 |  HyperAlloy ALLOY | US$0,005345 | -52,93% | 24,64% | US$18.456 | US$11,47 | 3.453.286 ALLOY |
| 2660 |  BLAST BLAST | US$0,0003842 | -2,49% | 1,88% | US$18.360 | - | 47.787.479 BLAST |
| 2661 |  Zenswap Network Token ZNT | US$0,000001533 | -4,12% | -2,55% | US$18.398 | US$21,93 | 12.001.366.640 ZNT |
| 2662 |  Bitcashpay (old) BCP | US$0,00009231 | -4,04% | -2,46% | US$18.338 | - | 198.655.033 BCP |
| 2663 |  Bitcoin 21 XBTC21 | US$0,02305 | -2,49% | 1,88% | US$18.283 | - | 793.108 XBTC21 |
| 2664 |  Neuromorphic.io NMP | US$0,002555 | -4,12% | -2,55% | US$17.885 | US$34,42 | 7.000.000 NMP |
| 2665 |  Hyper Finance HYFI | US$0,0005617 | -5,41% | -11,48% | US$17.781 | US$6,10 | 31.658.686 HYFI |
| 2666 |  Kind Ads Token KIND | US$0,0004216 | -4,12% | -2,55% | US$17.810 | - | 42.246.693 KIND |
| 2667 |  FUTURAX FTXT | US$0,000005189 | -55,04% | 23,69% | US$17.675 | US$105,40 | 3.406.412.461 FTXT |
| 2668 |  Thingschain TIC | US$0,000001533 | -4,12% | 16,94% | US$17.545 | US$0,02000 | 11.445.000.000 TIC |
| 2669 |  Feellike FLL | US$0,009692 | 0,00% | -0,02% | US$17.305 | - | 1.785.468 FLL |
| 2670 |  SafeInsure SINS | US$0,0007684 | -2,49% | -49,06% | US$17.162 | US$4,66 | 22.334.639 SINS |
| 2671 |  SpreadCoin SPR | US$0,001537 | -2,49% | 1,88% | US$17.150 | - | 11.159.260 SPR |
| 2672 |  Halving Token HALV | US$0,007017 | -11,96% | 16,87% | US$17.019 | US$1.120,07 | 2.425.451 HALV |
| 2673 |  Knekted KNT | US$0,00003073 | -2,42% | -18,25% | US$16.878 | US$8,61 | 549.160.032 KNT |
| 2674 |  Zayedcoin ZYD | US$0,002689 | -2,49% | 1,88% | US$16.792 | - | 6.243.840 ZYD |
| 2675 |  TravelNote TVNT | US$0,007780 | -3,04% | 46,18% | US$16.753 | - | 2.153.333 TVNT |
| 2676 |  SparksPay SPK | US$0,001537 | -2,49% | 1,88% | US$16.669 | US$0,7000 | 10.846.495 SPK |
| 2677 |  IGToken IG | US$0,000003833 | -10,11% | -18,79% | US$16.438 | US$107,23 | 4.289.024.188 IG |
| 2678 |  JavaScript Token JS | US$0,002036 | -2,49% | 1,88% | US$16.274 | - | 7.991.996 JS |
| 2679 |  Veles VLS | US$0,01249 | -2,49% | -4,02% | US$16.107 | - | 1.289.918 VLS |
| 2680 |  Dynamite DYNMT | US$0,04168 | 31,66% | 49,87% | US$16.123 | US$52.217,47 | 386.858 DYNMT |
| 2681 |  Widercoin WDR | US$0,0002527 | 5,91% | -21,96% | US$15.986 | US$1.127,70 | 63.269.412 WDR |
| 2682 |  Acoin ACOIN | US$0,01306 | -2,49% | -1,03% | US$15.938 | - | 1.220.085 ACOIN |
| 2683 |  The Currency Analytics TCAT | US$0,0001022 | -4,12% | -2,55% | US$15.952 | - | 156.088.537 TCAT |
| 2684 |  Bitcoin Adult BTAD | US$0,0003074 | 30,01% | 1,88% | US$15.854 | - | 51.582.493 BTAD |
| 2685 |  Yearn Finance Bit YFBT | US$14,40 | -0,54% | 16,00% | US$15.736 | US$1.018,09 | 1.093 YFBT |
| 2686 |  BitCoal COAL | US$0,003458 | -2,49% | 30,99% | US$15.560 | - | 4.500.000 COAL |
| 2687 |  Ultragate ULG | US$0,001153 | -2,49% | 1,88% | US$15.361 | US$0,02000 | 13.327.343 ULG |
| 2688 |  iBTC IBTC | US$0,0003071 | -3,11% | 30,14% | US$15.352 | - | 49.993.999 IBTC |
| 2689 |  Quantis Network QUAN | US$0,0003842 | -2,49% | 1,88% | US$15.283 | - | 39.779.347 QUAN |
| 2690 |  Datacoin DTC | US$0,0003842 | -2,49% | 1,88% | US$15.258 | - | 39.712.849 DTC |
| 2691 |  Global Crypto Alliance CALL | US$0,0001921 | -2,49% | 1,88% | US$15.160 | US$20,09 | 78.918.545 CALL |
| 2692 |  Neutron NTRN | US$0,0003842 | -2,49% | 1,88% | US$15.031 | - | 39.121.694 NTRN |
| 2693 |  LCMS LCMS | US$0,001000 | 42,85% | -87,47% | US$14.927 | US$201,20 | 14.922.868 LCMS |
| 2694 |  Castle CSTL | US$0,0006531 | -2,49% | 1,88% | US$14.606 | US$1,61 | 22.362.176 CSTL |
| 2695 |  UChain UCN | US$0,00004772 | -2,68% | -9,62% | US$14.570 | US$1.996,64 | 305.346.957 UCN |
| 2696 |  Ether Kingdoms Token IMP | US$0,001817 | -2,92% | -31,15% | US$14.238 | - | 7.834.258 IMP |
| 2697 |  Nyerium NYEX | US$0,0003842 | -2,49% | 1,88% | US$14.223 | US$0,01000 | 37.018.933 NYEX |
| 2698 |  CrevaCoin CREVA | US$0,0003842 | -2,49% | 1,88% | US$13.981 | - | 36.390.750 CREVA |
| 2699 |  Zealium NZL | US$0,0007684 | -2,49% | 1,88% | US$13.677 | US$38,55 | 17.798.840 NZL |
| 2700 |  PAXEX PAXEX | US$0,0007684 | -34,99% | 63,01% | US$13.502 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.