Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bitgert BRISE | US$0,000001605 | 47,53% | 175,67% | - | US$25.105.038 | - |
| 2852 |  MinePlex PLEX | US$0,8992 | -4,04% | -13,35% | - | US$21.378.323 | - |
| 2853 |  Polkacity POLC | US$0,3028 | -1,29% | 6,00% | - | US$21.679.696 | - |
| 2854 |  Wrapped Matic WMATIC | US$1,44 | -4,33% | -0,88% | - | US$29.770.738 | - |
| 2855 |  Outer Ring MMO (GQ) GQ | US$0,04286 | 7,58% | 0,00% | - | US$27.564.237 | - |
| 2856 |  Nexus Dubai NXD | US$4,37 | 6,22% | 34,78% | - | US$16.806.643 | - |
| 2857 |  Bitget Token BGB | US$0,1975 | -1,87% | 38,06% | - | US$16.946.237 | - |
| 2858 |  SpookySwap BOO | US$15,40 | -16,91% | -25,02% | - | US$15.568.326 | - |
| 2859 |  Solidly SOLID | US$1,80 | -46,18% | -80,76% | - | US$13.876.249 | - |
| 2860 |  Chain CHN | US$79,38 | 0,70% | 7,49% | - | US$13.477.220 | - |
| 2861 |  Gari Network GARI | US$0,5050 | -7,34% | -8,85% | - | US$13.327.557 | - |
| 2862 |  Wrapped CRO WCRO | US$0,3921 | -3,74% | -1,07% | - | US$12.868.428 | - |
| 2863 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,02% | - | US$12.733.404 | - |
| 2864 |  ITAM CUBE ITAMCUBE | US$0,6986 | -1,56% | 27,11% | - | US$12.714.846 | - |
| 2865 |  Compound USDT CUSDT | US$0,02173 | 0,03% | 0,07% | - | US$11.964.033 | - |
| 2866 |  JUNO JUNO | US$40,41 | -6,39% | 23,40% | - | US$11.303.389 | - |
| 2867 |  pSTAKE Finance PSTAKE | US$1,00 | 51,98% | 64,09% | - | US$11.088.750 | - |
| 2868 |  Adappter Token ADP | US$0,06801 | 22,76% | 119,25% | - | US$11.026.246 | - |
| 2869 |  Saitama SAITAMA | US$0,00000001258 | -8,80% | -18,50% | - | US$10.996.576 | - |
| 2870 |  BTCDOWN BTCDOWN | US$0,01570 | 5,59% | -9,11% | - | US$9.872.449 | - |
| 2871 |  GogolCoin GOL | US$5,49 | -0,53% | -0,77% | - | US$10.086.296 | - |
| 2872 |  Golden Ratio Token GRT | US$0,3288 | -5,17% | -2,58% | - | US$9.844.056 | - |
| 2873 |  InpulseX IPX | US$0,0000002350 | 3,48% | -3,57% | - | US$9.685.059 | - |
| 2874 |  0xDAO OXD | US$0,01838 | -58,33% | -73,87% | - | US$9.582.418 | - |
| 2875 |  Andus Chain DEB | US$0,1099 | -0,52% | -12,26% | - | US$9.651.516 | - |
| 2876 |  MAI MIMATIC | US$0,9946 | -0,06% | -0,62% | - | US$9.804.814 | - |
| 2877 |  BlueSparrow Token BLUESPARROW | US$0,000000000577 | -2,22% | -12,95% | - | US$8.858.751 | - |
| 2878 |  THORChain (ERC20) RUNE | US$4,54 | -2,93% | 29,92% | - | US$8.931.230 | - |
| 2879 |  ADADOWN ADADOWN | US$0,008782 | 15,69% | 13,73% | - | US$8.356.880 | - |
| 2880 |  CELEBPLUS CELEB | US$0,1135 | -3,26% | -7,67% | - | US$8.065.222 | - |
| 2881 |  MContent MCONTENT | US$0,00000001092 | -5,12% | -8,26% | - | US$7.523.372 | - |
| 2882 |  Metal Backed Money MBMX | US$769,22 | -1,25% | -5,08% | - | US$7.338.831 | - |
| 2883 |  TORG TORG | US$0,0006730 | -1,00% | 2,99% | - | US$7.134.724 | - |
| 2884 |  Olympus v2 OHM | US$31,87 | -6,75% | -25,39% | - | US$6.796.088 | - |
| 2885 |  Floki Inu FLOKI | US$0,00003115 | -8,55% | 2,04% | - | US$7.057.611 | - |
| 2886 |  MAGIC MAGIC | US$2,77 | -15,47% | -21,02% | - | US$6.686.276 | - |
| 2887 |  Pando PANDO | US$0,02578 | -2,07% | -3,37% | - | US$6.613.658 | - |
| 2888 |  StarSharks SEA SEA | US$1,18 | -20,49% | -25,04% | - | US$14.836.277 | - |
| 2889 |  XRPDOWN XRPDOWN | US$0,0006859 | 11,34% | -4,85% | - | US$6.328.179 | - |
| 2890 |  ETHDOWN ETHDOWN | US$1,10 | 12,25% | 0,39% | - | US$6.339.085 | - |
| 2891 |  Baby Doge Coin BabyDoge | US$0,000000003055 | -4,30% | 2,82% | - | US$6.933.244 | - |
| 2892 |  Teddy Doge TEDDY | US$0,0005954 | -5,86% | -32,81% | - | US$6.746.056 | - |
| 2893 |  Australian Dollar Token AUDT | US$0,7325 | -0,36% | 2,33% | - | US$6.174.809 | - |
| 2894 |  LINKDOWN LINKDOWN | US$0,01398 | 11,57% | -4,51% | - | US$5.822.623 | - |
| 2895 |  3X Short Bitcoin Token BEAR | US$0,0001399 | 7,33% | -15,78% | - | US$6.016.291 | - |
| 2896 |  Artube ATT | US$0,007606 | -1,56% | 17,29% | - | US$5.806.172 | - |
| 2897 |  Creditcoin CTC | US$1,14 | -1,40% | -0,82% | - | US$5.675.849 | - |
| 2898 |  Scream SCREAM | US$35,17 | -33,35% | -49,98% | - | US$5.647.929 | - |
| 2899 |  Pigs Token PIGS | US$177,70 | -24,72% | -56,73% | - | US$8.705.453 | - |
| 2900 |  New Earth Order Money NEOM | US$31,39 | 7,28% | -9,28% | - | US$5.351.277 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.