Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cryptogodz GODZ | US$0,04143 | 15,33% | 2,91% | - | US$3.591.528 | - |
| 3002 |  Wizards And Dragons GP | US$0,001579 | 0,01% | -17,86% | - | US$2.171.377 | - |
| 3003 |  CORE MultiChain CMCX | US$0,02142 | -2,25% | -8,19% | - | US$2.124.052 | - |
| 3004 |  Gera Coin GERA | US$0,3217 | 1,70% | 3,17% | - | US$2.098.501 | - |
| 3005 |  Green Climate World WGC | US$0,7358 | 0,33% | 3,11% | - | US$2.091.863 | - |
| 3006 |  GenesysGo Shadow SHDW | US$0,7513 | 0,86% | 10,11% | - | US$2.090.779 | - |
| 3007 |  Echidna ECD | US$0,06550 | 5,53% | 0,00% | - | US$2.095.923 | - |
| 3008 |  DeVolution DEVO | US$0,02564 | -3,19% | -6,43% | - | US$2.337.834 | - |
| 3009 |  Gas DAO GAS | US$0,000006852 | -0,27% | 13,94% | - | US$2.065.959 | - |
| 3010 |  XIDO FINANCE XIDO | US$20,64 | 17,79% | 234,40% | - | US$2.053.362 | - |
| 3011 |  Thor THOR | US$34,94 | -3,02% | -8,34% | - | US$2.051.100 | - |
| 3012 |  Terran Coin TRR | US$3,75 | -1,13% | 7,19% | - | US$2.041.267 | - |
| 3013 |  Akita Inu AKITA | US$0,0000007034 | -4,24% | -3,75% | - | US$2.033.874 | - |
| 3014 |  Golden Doge GDOGE | US$0,000000000020 | -1,66% | -0,60% | - | US$2.012.103 | - |
| 3015 |  Mineral MNR | US$0,005374 | -1,66% | -0,43% | - | US$1.985.926 | - |
| 3016 |  Based Finance BASED | US$1,98 | -28,51% | -32,32% | - | US$1.961.401 | - |
| 3017 |  4JNET 4JNET | US$0,000000003784 | -29,62% | -21,73% | - | US$1.937.757 | - |
| 3018 |  Erugo World Coin EWC | US$0,7537 | -14,25% | -18,00% | - | US$1.913.171 | - |
| 3019 |  Dragon Mainland Shards DMS | US$0,03051 | -2,84% | 2,31% | - | US$1.949.349 | - |
| 3020 |  Zombie Inu ZINU | US$0,00000004427 | -9,57% | -11,29% | - | US$1.947.719 | - |
| 3021 |  Geist Finance GEIST | US$0,1543 | -23,86% | -20,53% | - | US$1.912.161 | - |
| 3022 |  Vigorus VIS | US$0,01821 | -32,85% | -40,11% | - | US$1.897.019 | - |
| 3023 |  Elk Finance ELK | US$2,02 | -5,23% | -7,99% | - | US$1.870.162 | - |
| 3024 |  Lil Floki LILFLOKI | US$0,000000000446 | -5,38% | -10,86% | - | US$1.862.251 | - |
| 3025 |  Safuu SAFUU | US$146,47 | 28,36% | 0,00% | - | US$3.441.753 | - |
| 3026 |  BunnyPark BP | US$0,1267 | 5,50% | 40,49% | - | US$3.031.412 | - |
| 3027 |  MY Ceremonial Event MYCE | US$0,1064 | 34,68% | 96,27% | - | US$1.815.953 | - |
| 3028 |  Volt Inu VOLT | US$0,000000000000 | -6,05% | 35,32% | - | US$1.886.585 | - |
| 3029 |  Kunci Coin KUNCI | US$0,7354 | -2,98% | 73,48% | - | US$2.488.400 | - |
| 3030 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03496 | -3,09% | 18,88% | - | US$1.744.916 | - |
| 3031 |  Guild of Guardians GOG | US$0,4486 | -1,48% | -4,27% | - | US$1.731.687 | - |
| 3032 |  PLC Ultima PLCU | US$27.152,64 | -0,90% | 11,02% | - | US$1.747.837 | - |
| 3033 |  Doge Killer LEASH | US$1.094,53 | -4,32% | -3,48% | - | US$1.685.376 | - |
| 3034 |  HI HI | US$0,2043 | 1,61% | -6,08% | - | US$1.999.053 | - |
| 3035 |  UNIREALCHAIN UNR | US$0,01078 | 0,98% | 2,13% | - | US$1.671.031 | - |
| 3036 |  CyberDragon Gold GOLD | US$0,003526 | 14,89% | 47,33% | - | US$1.910.913 | - |
| 3037 |  NarakaToken NT | US$0,000000000005 | 29,87% | 25,29% | - | US$1.934.464 | - |
| 3038 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$105,71 | -2,58% | -7,60% | - | US$2.172.975 | - |
| 3039 |  Kling KLING | US$0,0003793 | -3,98% | 25,49% | - | US$5.007.828 | - |
| 3040 |  Songbird SGB | US$0,07758 | -0,59% | -4,54% | - | US$1.637.528 | - |
| 3041 |  Titano TITANO | US$0,1566 | -3,94% | 20,36% | - | US$3.376.637 | - |
| 3042 |  MojitoSwap MJT | US$1,09 | -2,45% | -1,80% | - | US$1.634.650 | - |
| 3043 |  TaleCraft CRAFT | US$0,9076 | -19,08% | 57,65% | - | US$1.615.057 | - |
| 3044 |  Domain DMN | US$0,005631 | -2,42% | -11,51% | - | US$1.645.420 | - |
| 3045 |  MiraQle MQL | US$0,04557 | 6,68% | 22,70% | - | US$1.619.635 | - |
| 3046 |  Avalaunch XAVA | US$4,42 | -10,23% | -13,53% | - | US$1.590.124 | - |
| 3047 |  Chumbi Valley CHMB | US$0,01574 | -11,14% | -31,51% | - | US$1.671.253 | - |
| 3048 |  Magic Metaverse MAC | US$0,1134 | -3,09% | 0,51% | - | US$1.663.933 | - |
| 3049 |  Sperax USD USDs | US$0,9973 | 0,63% | -0,26% | - | US$1.596.801 | - |
| 3050 |  WadzPay Token WTK | US$0,09126 | 3,09% | 122,10% | - | US$1.589.990 | - |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.