Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Liquid Driver LQDR | US$11,46 | -20,05% | -33,64% | - | US$1.002.269 | - |
| 3152 |  Redlight Node District PLAYMATES | US$10,94 | -13,04% | -28,26% | - | US$990.633 | - |
| 3153 |  Covenant COVN | US$5,09 | 2,44% | 35,16% | - | US$999.120 | - |
| 3154 |  Snoshares SNOSHARE | US$138,65 | 88,38% | 30,33% | - | US$1.014.936 | - |
| 3155 |  ONSTON ONSTON | US$0,05614 | -12,89% | 97,22% | - | US$1.001.620 | - |
| 3156 |  Nekocoin NEKOS | US$0,000000002269 | -40,75% | 0,00% | - | US$3.106.876 | - |
| 3157 |  Star Wars Cat SWCAT | US$0,00001864 | -35,70% | 4,00% | - | US$3.786.732 | - |
| 3158 |  Celestial CELT | US$0,02034 | -2,44% | -2,63% | - | US$957.633 | - |
| 3159 |  WAXE WAXE | US$279,56 | -2,27% | -1,39% | - | US$921.869 | - |
| 3160 |  Squid Game SQUID | US$0,02348 | -2,12% | -2,21% | - | US$1.197.266 | - |
| 3161 |  Beethoven X BEETS | US$0,7913 | -13,05% | -29,50% | - | US$960.855 | - |
| 3162 |  CryptoMines ETERNAL | US$0,7105 | 1,15% | 21,43% | - | US$991.466 | - |
| 3163 |  BoringDAO BORING | US$0,03472 | -4,21% | 1,58% | - | US$944.676 | - |
| 3164 |  Snowy Owl SNO | US$2,47 | 28,04% | -51,72% | - | US$942.591 | - |
| 3165 |  Olympus v1 OHM | US$63,51 | -7,05% | -23,07% | - | US$941.633 | - |
| 3166 |  Lox Network LOX | US$0,003802 | 5,25% | 11,94% | - | US$939.906 | - |
| 3167 |  LogiTron LTR | US$0,03496 | -0,28% | 41,95% | - | US$934.256 | - |
| 3168 |  Fruits FRTS | US$0,01270 | -1,08% | -97,81% | - | US$927.838 | - |
| 3169 |  Truebit TRU | US$0,2022 | 1,47% | 1,67% | - | US$926.359 | - |
| 3170 |  Tank Battle TBL | US$0,1417 | 0,48% | 5,55% | - | US$1.180.592 | - |
| 3171 |  Catgirl CATGIRL | US$0,000000001306 | -3,86% | -2,76% | - | US$958.300 | - |
| 3172 |  Kaiju Worlds KAIJU | US$0,005441 | 88,00% | 93,64% | - | US$912.545 | - |
| 3173 |  GreenZoneX GZX | US$0,0005163 | -7,90% | -1,58% | - | US$926.943 | - |
| 3174 |  XDEFI Wallet XDEFI | US$0,7846 | 0,51% | 10,89% | - | US$905.713 | - |
| 3175 |  Galaxy War GWT | US$0,01727 | -2,39% | -23,08% | - | US$908.499 | - |
| 3176 |  MarX MARX | US$0,04451 | -0,43% | -8,82% | - | US$898.304 | - |
| 3177 |  Media Network MEDIA | US$34,59 | -0,58% | -0,43% | - | US$904.172 | - |
| 3178 |  Brother Music Platform BMP | US$0,002047 | -0,14% | -9,64% | - | US$905.589 | - |
| 3179 |  World of Cryptoids CAC | US$1,82 | -2,18% | 0,00% | - | US$2.208.220 | - |
| 3180 |  NFTDAO NAO | US$0,00000007582 | 3,55% | 42,98% | - | US$883.567 | - |
| 3181 |  FODL Finance FODL | US$0,1539 | 0,15% | -4,70% | - | US$897.517 | - |
| 3182 |  Bitcoin God GOD | US$3,12 | 1,02% | -0,41% | - | US$890.978 | - |
| 3183 |  Mother of Memes MOM | US$0,000000000061 | -5,84% | 2,64% | - | US$892.298 | - |
| 3184 |  Imperium Empires IME | US$0,02197 | -5,03% | 20,07% | - | US$893.077 | - |
| 3185 |  Jade Protocol JADE | US$21,17 | 0,06% | 0,00% | - | US$1.456.997 | - |
| 3186 |  LEDGIS LED | US$0,3344 | -7,80% | -33,84% | - | US$883.138 | - |
| 3187 |  Aleph Zero AZERO | US$1,17 | -3,41% | -6,89% | - | US$865.174 | - |
| 3188 |  QANplatform QANX | US$0,04629 | -1,06% | 7,65% | - | US$1.112.897 | - |
| 3189 |  WonderHero WND | US$0,8778 | -5,62% | -3,02% | - | US$1.054.984 | - |
| 3190 |  fantomGO FTG | US$0,1016 | -10,06% | -12,96% | - | US$854.340 | - |
| 3191 |  Wonderland TIME | US$231,87 | -7,78% | -18,31% | - | US$840.396 | - |
| 3192 |  Saber SBR | US$0,03587 | -5,76% | 18,21% | - | US$854.522 | - |
| 3193 |  Unizen ZCX | US$1,09 | -7,01% | -1,14% | - | US$825.349 | - |
| 3194 |  Kollect KOL | US$0,05748 | -2,07% | 17,80% | - | US$817.543 | - |
| 3195 |  MyOwnItem MOI | US$2,60 | -2,28% | -3,81% | - | US$818.244 | - |
| 3196 |  Ludena Protocol LDN | US$0,2139 | -0,29% | -9,29% | - | US$792.354 | - |
| 3197 |  Alchemist MIST | US$13,83 | -11,78% | -22,71% | - | US$804.791 | - |
| 3198 |  Antex ANTEX | US$0,0001845 | -2,31% | -2,17% | - | US$835.299 | - |
| 3199 |  CryptoTanks TANK | US$0,1042 | -1,36% | 4,89% | - | US$887.515 | - |
| 3200 |  Kuma Inu KUMA | US$0,00000009021 | -4,59% | -11,95% | - | US$812.407 | - |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.