Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MMPRO Token MMPRO | US$0,1095 | -2,29% | -3,14% | - | US$715.795 | - |
| 3302 |  Stilton Musk STILTON | US$0,000001342 | 0,36% | 286,50% | - | US$591.375 | - |
| 3303 |  Opyn Squeeth OSQTH | US$572,64 | -4,79% | -4,35% | - | US$589.746 | - |
| 3304 |  ROCO FINANCE ROCO | US$0,4149 | -3,70% | -12,31% | - | US$587.865 | - |
| 3305 |  War Bond Token WBOND | US$0,1127 | 10,01% | 5,44% | - | US$626.891 | - |
| 3306 |  Jones DAO JONES | US$4,64 | -9,23% | -24,12% | - | US$582.211 | - |
| 3307 |  RoboFi VICS | US$0,1852 | -1,91% | -6,21% | - | US$579.144 | - |
| 3308 |  Shambala BALA | US$0,00000005473 | -2,74% | -8,37% | - | US$609.675 | - |
| 3309 |  Idea Chain Coin ICH | US$0,7185 | 77,03% | 84,97% | - | US$576.951 | - |
| 3310 |  Ecosystem Coin Network ECN | US$4,16 | 0,00% | 2,21% | - | US$576.874 | - |
| 3311 |  FloorDAO FLOOR | US$20,85 | 10,09% | 0,00% | - | US$636.702 | - |
| 3312 |  Luna-Pad LUNAPAD | US$0,02469 | 12,84% | 10,89% | - | US$613.014 | - |
| 3313 |  Cubo CUBO | US$16,15 | -14,60% | -38,82% | - | US$941.349 | - |
| 3314 |  BiLira TRYB | US$0,06890 | -0,67% | -1,74% | - | US$552.307 | - |
| 3315 |  Real Realm REAL | US$0,005474 | -7,87% | -15,70% | - | US$574.543 | - |
| 3316 |  Alchemy ACOIN | US$0,2329 | -5,66% | -22,93% | - | US$569.794 | - |
| 3317 |  Premia PREMIA | US$1,31 | -2,66% | -6,09% | - | US$564.182 | - |
| 3318 |  Bent Finance BENT | US$3,93 | -1,31% | 0,40% | - | US$569.491 | - |
| 3319 |  Zamio ZAM | US$0,06303 | -14,78% | -29,28% | - | US$730.299 | - |
| 3320 |  Dark Frontiers DARK | US$0,2042 | -8,39% | 6,21% | - | US$682.614 | - |
| 3321 |  Infinite Launch ILA | US$0,04302 | -3,40% | -9,42% | - | US$571.128 | - |
| 3322 |  Dimitra DMTR | US$0,3399 | 0,07% | -5,44% | - | US$561.493 | - |
| 3323 |  Socaverse SOCA | US$0,0000006068 | -22,11% | 520,19% | - | US$1.131.853 | - |
| 3324 |  Izumi Finance IZI | US$0,04265 | -10,53% | -14,53% | - | US$565.682 | - |
| 3325 |  Alkimi $ADS | US$0,1532 | -2,71% | -19,01% | - | US$555.187 | - |
| 3326 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02673 | -2,99% | -3,43% | - | US$552.337 | - |
| 3327 |  Multi-Chain Capital (new) MCC | US$0,000005670 | -16,45% | -61,88% | - | US$770.865 | - |
| 3328 |  RealLink REAL | US$0,06101 | -3,09% | 7,23% | - | US$544.536 | - |
| 3329 |  Gold Fever NGL | US$0,6538 | 1,38% | 8,61% | - | US$545.462 | - |
| 3330 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4586 | -4,45% | -8,84% | - | US$556.663 | - |
| 3331 |  VEROX VRX | US$113,97 | 3,25% | -4,28% | - | US$560.188 | - |
| 3332 |  Duckie Land MMETA | US$0,4254 | 0,17% | 0,00% | - | US$683.044 | - |
| 3333 |  Crypto Media Network CMN | US$1,70 | 4,70% | -0,96% | - | US$546.523 | - |
| 3334 |  Mafagafo MAFA | US$0,3542 | -15,88% | -44,88% | - | US$942.306 | - |
| 3335 |  FUTURECOIN FUTURE | US$0,2983 | 7,28% | -37,05% | - | US$545.123 | - |
| 3336 |  GScarab GSCARAB | US$215,77 | -37,45% | 28,35% | - | US$541.673 | - |
| 3337 |  Dragon Crypto Aurum DCAU | US$36,66 | -13,43% | -15,86% | - | US$528.257 | - |
| 3338 |  Shibtoro SHIBTORO | US$0,000000000000 | -11,62% | -9,11% | - | US$534.502 | - |
| 3339 |  Xfinite Entertainment Token XET | US$0,03026 | -5,32% | -7,89% | - | US$536.299 | - |
| 3340 |  Dinosaureggs DSG | US$0,02660 | -2,84% | 18,51% | - | US$549.857 | - |
| 3341 |  Ambire Wallet WALLET | US$0,1262 | 14,93% | 17,54% | - | US$533.124 | - |
| 3342 |  Falcon Swaps FALCONS | US$0,04349 | -5,86% | -15,42% | - | US$540.746 | - |
| 3343 |  Humans.ai HEART | US$0,1017 | -1,61% | -16,93% | - | US$529.964 | - |
| 3344 |  Chain Games CHAIN | US$0,06877 | -1,22% | -8,71% | - | US$539.821 | - |
| 3345 |  ParagonsDAO PDT | US$0,1287 | -13,41% | -13,87% | - | US$528.060 | - |
| 3346 |  Bomb Money BOMB | US$3,40 | -4,75% | 58,42% | - | US$948.033 | - |
| 3347 |  MonkeyLeague MBS | US$0,3508 | -5,00% | 1,31% | - | US$526.832 | - |
| 3348 |  Flare Finance EXFI | US$0,9114 | 4,27% | -6,93% | - | US$526.870 | - |
| 3349 |  Colawork COLA | US$0,1415 | -2,00% | 12,11% | - | US$520.622 | - |
| 3350 |  Cryowar CWAR | US$0,2411 | -8,77% | -0,82% | - | US$522.253 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.