Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ZEDXION ZEDXION | US$0,1722 | -2,52% | 1,81% | - | US$342.601 | - |
| 3502 |  Shibaverse VERSE | US$0,01372 | -12,81% | -14,76% | - | US$340.044 | - |
| 3503 |  Brazil National Fan Token BFT | US$0,6059 | 20,14% | 28,08% | - | US$340.386 | - |
| 3504 |  Silent Notary UBSN | US$0,0001925 | -4,65% | -30,94% | - | US$358.038 | - |
| 3505 |  CoPuppy CP | US$0,01301 | 0,68% | -9,09% | - | US$337.567 | - |
| 3506 |  Roseon Finance ROSN | US$0,1038 | 1,50% | -6,72% | - | US$344.064 | - |
| 3507 |  dAppstore DAPPX | US$0,01144 | 2,23% | -5,56% | - | US$337.618 | - |
| 3508 |  Metaverse Index MVI | US$122,91 | -5,10% | -2,73% | - | US$342.795 | - |
| 3509 |  Digital Bank of Africa DBA | US$0,1911 | -2,09% | -8,22% | - | US$335.563 | - |
| 3510 |  SumSwap SUM | US$0,06486 | 3,74% | 10,95% | - | US$333.710 | - |
| 3511 |  Invictus IN | US$38,80 | -7,64% | -17,16% | - | US$320.398 | - |
| 3512 |  MoonTrustBSC MNTTBSC | US$0,000001256 | -0,60% | 0,97% | - | US$347.170 | - |
| 3513 |  DBX DBX | US$0,0002301 | 6,78% | -45,00% | - | US$340.866 | - |
| 3514 |  GamiFi.GG GMI | US$0,02443 | -15,61% | 71,10% | - | US$285.240 | - |
| 3515 |  Takamaka Green Coin TKG | US$4,03 | 0,16% | -0,02% | - | US$330.259 | - |
| 3516 |  Miniverse Share MSHARE | US$371,40 | -62,93% | 0,00% | - | US$327.536 | - |
| 3517 |  EnterDAO ENTR | US$0,6240 | -1,09% | -0,64% | - | US$328.041 | - |
| 3518 |  Metagalaxy Land MEGALAND | US$0,000000002070 | -2,95% | 6,54% | - | US$344.115 | - |
| 3519 |  Globe Derivative Exchange GDT | US$0,1835 | -6,99% | -10,39% | - | US$326.433 | - |
| 3520 |  Balkari BKR | US$0,1311 | -21,09% | -29,18% | - | US$325.165 | - |
| 3521 |  Cherry Network CHER | US$0,09779 | -4,93% | 19,70% | - | US$405.584 | - |
| 3522 |  Shuna Inuverse SHUNAV2 | US$0,00000004884 | 0,71% | -4,98% | - | US$312.231 | - |
| 3523 |  HeroCatGamefi HCT | US$0,03893 | -2,91% | -14,96% | - | US$731.231 | - |
| 3524 |  Defrost Finance MELT | US$0,4840 | -16,94% | -52,16% | - | US$323.693 | - |
| 3525 |  ExchangeCoin EXCC | US$0,05011 | -0,05% | -5,86% | - | US$321.827 | - |
| 3526 |  Creditum CREDIT | US$0,9681 | -29,11% | -28,26% | - | US$322.371 | - |
| 3527 |  AirCoin AIR | US$0,0000002505 | -4,54% | -19,35% | - | US$498.315 | - |
| 3528 |  Pylon Protocol MINE | US$0,04886 | -2,38% | 33,55% | - | US$318.587 | - |
| 3529 |  CropBytes CBX | US$0,2020 | -9,69% | -17,34% | - | US$315.909 | - |
| 3530 |  IOI Token IOI | US$0,6679 | -8,32% | 26,51% | - | US$338.653 | - |
| 3531 |  Port Finance PORT | US$0,7372 | -0,30% | -5,04% | - | US$323.006 | - |
| 3532 |  Gem Guardian GEMG | US$0,09613 | -3,95% | -13,70% | - | US$314.860 | - |
| 3533 |  Crafting Finance CRF | US$0,02546 | 0,46% | 0,70% | - | US$316.976 | - |
| 3534 |  Voxel X Network VXL | US$0,06505 | 2,79% | 6,77% | - | US$315.572 | - |
| 3535 |  King Swap $KING | US$0,001716 | -6,52% | -14,23% | - | US$315.662 | - |
| 3536 |  Spellfire SPELLFIRE | US$0,02002 | 3,39% | -30,19% | - | US$325.901 | - |
| 3537 |  MaskDoge MASKDOGE | US$0,000000006802 | -1,21% | -5,39% | - | US$330.205 | - |
| 3538 |  ONBUFF ONIT | US$0,1368 | -4,74% | -10,80% | - | US$310.218 | - |
| 3539 |  Scarab Finance SCARAB | US$1,30 | -22,28% | -13,65% | - | US$315.394 | - |
| 3540 |  WTF Token WTF | US$0,003966 | -11,28% | -36,09% | - | US$313.969 | - |
| 3541 |  Bzzone BZZONE | US$4,08 | 11,89% | -27,08% | - | US$348.748 | - |
| 3542 |  HurricaneSwap Token HCT | US$0,004531 | -16,08% | -44,70% | - | US$314.706 | - |
| 3543 |  Nexus Protocol PSI | US$0,03253 | -6,43% | 23,62% | - | US$313.799 | - |
| 3544 |  Bitcoin Asia BTCA | US$0,001183 | 0,77% | -43,91% | - | US$309.835 | - |
| 3545 |  Frontrow FRR | US$0,1368 | 1,05% | -11,92% | - | US$305.084 | - |
| 3546 |  blocsport.one BLS | US$0,002157 | -0,92% | -0,52% | - | US$304.549 | - |
| 3547 |  The HUSL HUSL | US$0,8807 | -6,04% | -0,90% | - | US$360.721 | - |
| 3548 |  Pancake Games GCAKE | US$0,0000009365 | -27,42% | -59,11% | - | US$385.105 | - |
| 3549 |  TRXDOWN TRXDOWN | US$11,80 | 5,53% | -3,75% | - | US$297.863 | - |
| 3550 |  QiSwap QI | US$0,05633 | -4,54% | -11,42% | - | US$298.150 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.