Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HyperVerse HVT | US$2,42 | -6,89% | -38,43% | - | US$560.764 | - |
| 3602 |  Ecoreal Estate ECOREAL | US$0,1820 | -0,34% | 9,00% | - | US$270.327 | - |
| 3603 |  Alpaca City ALPA | US$0,1085 | -6,15% | -0,53% | - | US$270.317 | - |
| 3604 |  EQIFI EQX | US$0,08149 | -3,61% | -7,28% | - | US$276.274 | - |
| 3605 |  BankSocial BSL | US$0,001153 | 1,29% | 28,43% | - | US$271.645 | - |
| 3606 |  DOEX DOEX | US$0,08050 | -1,51% | -4,56% | - | US$266.853 | - |
| 3607 |  Infomatix INFO | US$0,002200 | -0,53% | 13,77% | - | US$275.930 | - |
| 3608 |  Envelop NIFTSY | US$0,008964 | -5,59% | -4,88% | - | US$265.928 | - |
| 3609 |  HalfPizza PIZA | US$0,0001119 | 1,74% | 20,31% | - | US$271.700 | - |
| 3610 |  CryptoZoo (new) ZOO | US$0,00002358 | -9,61% | 18,45% | - | US$558.867 | - |
| 3611 |  Tempus TEMP | US$0,1359 | -5,63% | 1,38% | - | US$259.924 | - |
| 3612 |  Babylons BABI | US$0,06579 | -9,03% | -17,80% | - | US$287.473 | - |
| 3613 |  ETHFan Burn $EFB | US$0,000007075 | -14,00% | 0,00% | - | US$477.641 | - |
| 3614 |  Uhive HVE2 | US$0,002289 | 0,57% | 26,63% | - | US$258.270 | - |
| 3615 |  Hotbit Token HTB | US$0,04541 | -0,19% | -3,33% | - | US$256.303 | - |
| 3616 |  GhostMarket GM | US$0,1539 | -0,52% | -2,60% | - | US$268.565 | - |
| 3617 |  Crypto Fight Club FIGHT | US$0,03054 | -11,13% | 86,91% | - | US$477.633 | - |
| 3618 |  DAOSquare RICE | US$0,9314 | 0,30% | -1,68% | - | US$256.270 | - |
| 3619 |  Wrapped XDAI wxDai | US$0,9967 | -0,17% | 0,43% | - | US$248.902 | - |
| 3620 |  3X Long Cosmos Token ATOMBULL | US$0,002140 | -27,06% | -2,01% | - | US$253.152 | - |
| 3621 |  Atlas Cloud ATLAS | US$315,25 | -16,66% | -9,41% | - | US$249.557 | - |
| 3622 |  AnchorUST AUST | US$1,21 | 0,16% | 0,74% | - | US$250.935 | - |
| 3623 |  Qitchain Network QTC | US$11,17 | 1,47% | 11,40% | - | US$244.421 | - |
| 3624 |  EMP Shares ESHARE | US$338,94 | -26,74% | -3,12% | - | US$734.484 | - |
| 3625 |  Keeps Coin KPC | US$0,02775 | -0,90% | -3,57% | - | US$247.460 | - |
| 3626 |  Index Cooperative INDEX | US$6,04 | -1,40% | -21,39% | - | US$246.740 | - |
| 3627 |  Battle Inu BINU | US$0,000000000004 | -50,76% | -89,87% | - | US$1.115.735 | - |
| 3628 |  RxSeed Coin WSOW | US$0,01830 | 5,96% | 47,19% | - | US$246.810 | - |
| 3629 |  Solice SLC | US$1,34 | -0,76% | -1,01% | - | US$247.639 | - |
| 3630 |  Good Games Guild GGG | US$1,35 | -4,52% | -0,77% | - | US$272.895 | - |
| 3631 |  WeWay WWY | US$0,007085 | -4,31% | -13,71% | - | US$244.440 | - |
| 3632 |  UMI UMI | US$0,01410 | -2,14% | 5,79% | - | US$243.364 | - |
| 3633 |  PIBBLE PIB | US$0,002574 | 0,65% | -0,41% | - | US$243.431 | - |
| 3634 |  Radix XRD | US$0,1360 | -3,95% | -1,57% | - | US$241.551 | - |
| 3635 |  Zombie World Z ZWZ | US$0,07224 | -0,32% | -15,99% | - | US$460.873 | - |
| 3636 |  GameFi Protocol GFI | US$0,07063 | -2,59% | -5,62% | - | US$239.703 | - |
| 3637 |  Temtum TEM | US$0,7672 | -3,07% | 0,23% | - | US$240.432 | - |
| 3638 |  Musk Gold MUSK | US$0,1848 | -8,11% | -0,58% | - | US$241.141 | - |
| 3639 |  Robo Inu Finance RBIF | US$0,000000000433 | -1,00% | -30,44% | - | US$243.604 | - |
| 3640 |  Moonie NFT MNY | US$0,002338 | -4,92% | -20,24% | - | US$284.165 | - |
| 3641 |  TOKOK TOK | US$0,003603 | -4,12% | -23,66% | - | US$240.364 | - |
| 3642 |  PROXI CREDIT | US$0,02362 | -4,62% | -1,24% | - | US$238.946 | - |
| 3643 |  Buff Doge Coin DOGECOIN | US$0,000000007191 | -2,10% | -7,98% | - | US$240.704 | - |
| 3644 |  Scotty Beam SCOTTY | US$0,009006 | 4,87% | 4,48% | - | US$272.407 | - |
| 3645 |  Ekta EKTA | US$5,06 | -3,06% | 32,08% | - | US$231.092 | - |
| 3646 |  Metacoin MTC | US$0,09259 | 6,82% | 11,61% | - | US$238.208 | - |
| 3647 |  AgeOfGods AOG | US$0,09685 | -6,33% | -35,09% | - | US$379.035 | - |
| 3648 |  Graviton Zero GRAV | US$0,03261 | -5,69% | 12,62% | - | US$356.905 | - |
| 3649 |  KILLTHEZERO KTZ | US$0,0000004075 | 3,70% | 1,18% | - | US$238.201 | - |
| 3650 |  TNNS TNNS | US$0,1196 | -17,06% | 14,29% | - | US$261.244 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.