Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lillion LIL | US$1,04 | 2,01% | -5,48% | - | US$212.185 | - |
| 3702 |  BTRIPS BTR | US$0,09092 | -2,41% | -17,18% | - | US$213.718 | - |
| 3703 |  zkTube Protocol ZKT | US$20,73 | 11,39% | 85,62% | - | US$210.887 | - |
| 3704 |  The Coop Network GMD | US$0,008500 | -7,31% | -8,64% | - | US$210.951 | - |
| 3705 |  Mute MUTE | US$0,6376 | -9,37% | -9,31% | - | US$207.171 | - |
| 3706 |  Durham Inu RBI | US$0,002269 | -6,96% | 0,00% | - | US$212.365 | - |
| 3707 |  Spain National Fan Token SNFT | US$0,4709 | 15,56% | 24,65% | - | US$208.646 | - |
| 3708 |  POLARNODES POLAR | US$1,93 | -10,56% | -15,47% | - | US$213.254 | - |
| 3709 |  Crypto Perx CPRX | US$0,04177 | -3,12% | 49,76% | - | US$210.944 | - |
| 3710 |  Doge Rise Up DOGERISEUP | US$0,000000000628 | -83,17% | 175,95% | - | US$402.270 | - |
| 3711 |  Big Mouth Monster BMM | US$0,005790 | -17,02% | 11,36% | - | US$383.807 | - |
| 3712 |  Flux FLX | US$0,4648 | -0,06% | -0,19% | - | US$207.186 | - |
| 3713 |  CNNS CNNS | US$0,0008512 | 0,09% | 7,89% | - | US$206.460 | - |
| 3714 |  BeatBind BBND | US$0,02419 | 5,18% | 61,02% | - | US$207.622 | - |
| 3715 |  Revest Finance RVST | US$0,09462 | -2,13% | 0,77% | - | US$207.146 | - |
| 3716 |  Gorilla Diamond GDT | US$0,000000009207 | -1,84% | 1,16% | - | US$206.029 | - |
| 3717 |  DeSpace Protocol DES | US$0,04936 | -0,25% | -8,65% | - | US$206.931 | - |
| 3718 |  AVNRich Token AVN | US$0,008162 | -9,05% | -17,25% | - | US$211.524 | - |
| 3719 |  Moonpot POTS | US$0,9394 | 1,56% | 30,80% | - | US$340.309 | - |
| 3720 |  Apricot Finance APT | US$0,02789 | 0,09% | -6,34% | - | US$206.348 | - |
| 3721 |  KingdomX KT | US$0,01425 | -10,86% | -14,19% | - | US$296.406 | - |
| 3722 |  1peco 1PECO | US$0,9735 | 2,98% | 88,82% | - | US$204.699 | - |
| 3723 |  Revenue Coin RVC | US$0,006187 | -4,38% | -15,57% | - | US$235.447 | - |
| 3724 |  Bright Token BRIGHT | US$0,2689 | -1,67% | 6,41% | - | US$203.374 | - |
| 3725 |  JERITEX JRIT | US$0,2313 | -7,29% | 1,70% | - | US$203.602 | - |
| 3726 |  BULLS BULLS | US$0,006026 | 0,00% | -0,01% | - | US$203.212 | - |
| 3727 |  Alium Finance ALM | US$0,04163 | -0,96% | -4,77% | - | US$205.357 | - |
| 3728 |  XRdoge XRDOGE | US$0,00008500 | 0,73% | -21,20% | - | US$202.373 | - |
| 3729 |  Solend SLND | US$1,81 | 4,47% | -6,08% | - | US$202.608 | - |
| 3730 |  xSUSHI XSUSHI | US$3,65 | -5,23% | -5,40% | - | US$196.962 | - |
| 3731 |  Euphoria WAGMI | US$13,08 | -4,32% | -13,82% | - | US$203.519 | - |
| 3732 |  Puff PUFF | US$0,6407 | -12,16% | -17,07% | - | US$201.403 | - |
| 3733 |  SavePlanetEarth SPE | US$0,01293 | -10,12% | -5,92% | - | US$218.114 | - |
| 3734 |  Apple tokenized stock FTX AAPL | US$162,30 | -0,52% | -0,47% | - | US$200.623 | - |
| 3735 |  MetaFabric FABRIC | US$0,009732 | -2,99% | 23,26% | - | US$215.821 | - |
| 3736 |  BlockWarrior BLWA | US$0,004961 | 48,18% | 36,83% | - | US$200.559 | - |
| 3737 |  GACUBE GAC | US$0,004838 | 3,13% | -10,57% | - | US$204.757 | - |
| 3738 |  NFTY DeFi Protocol NFTY | US$0,4459 | 0,26% | -1,67% | - | US$199.623 | - |
| 3739 |  VCGamers VCG | US$0,1235 | -4,60% | 79,43% | - | US$717.727 | - |
| 3740 |  Binance Wrapped DOT BDOT | US$10,21 | -1,83% | -4,39% | - | US$199.520 | - |
| 3741 |  KAKA NFT World KAKA | US$0,2878 | -9,32% | -30,69% | - | US$205.666 | - |
| 3742 |  Portify PFY | US$0,01372 | -0,06% | 22,30% | - | US$213.153 | - |
| 3743 |  NFT Art Finance NFTART | US$0,000000000221 | -8,37% | -11,70% | - | US$201.770 | - |
| 3744 |  Mirrored Ether mETH | US$2.705,54 | -6,25% | -2,60% | - | US$197.409 | - |
| 3745 |  SatoshiSwap SWAP | US$0,00008277 | -7,88% | -22,73% | - | US$387.630 | - |
| 3746 |  CryptoBlades Kingdoms KING | US$0,03186 | -0,42% | 32,55% | - | US$292.512 | - |
| 3747 |  Ballswap BSP | US$0,0006567 | 22,55% | 27,58% | - | US$194.887 | - |
| 3748 |  TFS Token TFS | US$0,003350 | -1,72% | 15,02% | - | US$388.557 | - |
| 3749 |  Quidd QUIDD | US$0,4101 | -2,78% | -3,44% | - | US$205.704 | - |
| 3750 |  DumpBuster GTFO | US$0,000001840 | -3,26% | -9,02% | - | US$194.110 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.