Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lum Network LUM | US$0,01251 | -8,25% | 0,48% | - | US$159.168 | - |
| 3852 |  QiDao QI | US$0,6921 | -5,34% | -7,62% | - | US$241.284 | - |
| 3853 |  YIN Finance YIN | US$0,4316 | -12,10% | -15,05% | - | US$155.618 | - |
| 3854 |  ImpulseVen VEN | US$0,1185 | 0,34% | 2,75% | - | US$155.492 | - |
| 3855 |  CateCoin CATE | US$0,000001271 | -2,87% | 5,89% | - | US$255.592 | - |
| 3856 |  UkraineDAO Flag NFT LOVE | US$1,63 | -12,13% | 0,00% | - | US$155.831 | - |
| 3857 |  Gains Farm GFARM2 | US$2.248,69 | -8,58% | 13,59% | - | US$158.268 | - |
| 3858 |  Moola Celo EUR mCEUR | US$1,08 | -0,57% | -1,88% | - | US$154.245 | - |
| 3859 |  Parma Token PARMA | US$0,0001531 | 3,35% | -36,93% | - | US$153.004 | - |
| 3860 |  Wolf Game Wool WOOL | US$0,09309 | -7,37% | -19,35% | - | US$150.256 | - |
| 3861 |  Basis Share BAS | US$0,9298 | -11,11% | 1,90% | - | US$152.895 | - |
| 3862 |  DShares DSHARE | US$264,60 | 0,00% | 0,00% | - | US$152.048 | - |
| 3863 |  BitBook BBT | US$0,003928 | 1,20% | 4,42% | - | US$159.509 | - |
| 3864 |  LimoCoin Swap LMCSWAP | US$0,01681 | -4,35% | -19,12% | - | US$154.907 | - |
| 3865 |  xFund XFUND | US$729,62 | -19,80% | 5,21% | - | US$150.758 | - |
| 3866 |  GUARDIAN GUARD | US$1,62 | -5,50% | 19,55% | - | US$221.846 | - |
| 3867 |  Zipmex ZMT | US$2,77 | -0,71% | -0,48% | - | US$147.278 | - |
| 3868 |  Moon Nation Game MNG | US$0,04821 | -1,06% | 8,38% | - | US$165.483 | - |
| 3869 |  WaykiChain Governance Coin WGRT | US$0,001515 | -1,12% | 12,34% | - | US$150.329 | - |
| 3870 |  Tune.FM JAM | US$0,004917 | -10,81% | -8,01% | - | US$151.318 | - |
| 3871 |  Prime Numbers PRNT | US$1,34 | -10,70% | -4,56% | - | US$149.247 | - |
| 3872 |  Hanu Yokia HANU | US$0,0000009187 | -5,99% | -23,38% | - | US$153.504 | - |
| 3873 |  Sheesha Finance Polygon MSHEESHA | US$0,01047 | 0,53% | -13,46% | - | US$297.667 | - |
| 3874 |  Ardana DANA | US$1,36 | -4,79% | -10,48% | - | US$147.627 | - |
| 3875 |  Auric Network AUSCM | US$0,1718 | -9,19% | -17,97% | - | US$145.114 | - |
| 3876 |  ASIX Token ASIX | US$0,000003293 | -87,80% | -17,60% | - | US$265.600 | - |
| 3877 |  TAI TAI | US$0,3212 | -4,90% | -2,14% | - | US$148.773 | - |
| 3878 |  Starter START | US$3,23 | -5,78% | -7,84% | - | US$161.491 | - |
| 3879 |  Lien LIEN | US$1,29 | -4,84% | 20,13% | - | US$146.744 | - |
| 3880 |  TrustFi Network TFI | US$0,07028 | -6,71% | -14,53% | - | US$153.822 | - |
| 3881 |  NftyPlay POLO | US$0,001370 | 0,08% | -10,94% | - | US$150.058 | - |
| 3882 |  Sins Finance SIN | US$52,41 | -8,17% | -9,33% | - | US$146.694 | - |
| 3883 |  MMM7 MMM7 | US$5,93 | -8,09% | -39,47% | - | US$145.532 | - |
| 3884 |  Ridotto RDT | US$0,1011 | -9,84% | -9,31% | - | US$154.516 | - |
| 3885 |  Lootex LOOT | US$0,9139 | -1,33% | -15,96% | - | US$146.173 | - |
| 3886 |  Glow Token GLOW | US$0,08465 | -4,37% | 40,43% | - | US$144.469 | - |
| 3887 |  Gro DAO Token GRO | US$2,14 | 0,23% | 3,57% | - | US$148.002 | - |
| 3888 |  MidasDAO (New) CROWN | US$7,89 | 8,12% | -52,66% | - | US$143.088 | - |
| 3889 |  Operon Origins ORO | US$0,02655 | -4,98% | -59,49% | - | US$168.901 | - |
| 3890 |  Magic Power MGP | US$0,000004009 | 5,50% | -16,35% | - | US$218.050 | - |
| 3891 |  Decimal DEL | US$0,1306 | -1,58% | 5,26% | - | US$143.703 | - |
| 3892 |  Blockster BXR | US$0,06906 | -4,03% | -15,59% | - | US$143.243 | - |
| 3893 |  CMC Coin CMCC | US$0,06569 | -0,44% | 10,89% | - | US$144.028 | - |
| 3894 |  Meta Ruffy MR | US$0,0001858 | -10,36% | 1,90% | - | US$231.037 | - |
| 3895 |  Battle of Guardians BGS | US$0,01661 | -2,97% | -10,88% | - | US$154.988 | - |
| 3896 |  Heroes of NFT HON | US$0,07896 | -8,87% | -29,60% | - | US$141.839 | - |
| 3897 |  1Sol 1SOL | US$0,3637 | -4,34% | -11,84% | - | US$141.347 | - |
| 3898 |  Basis Gold Share BAGS | US$3,39 | -0,74% | 0,67% | - | US$140.938 | - |
| 3899 |  PLT PLT | US$0,2421 | 2,59% | 0,90% | - | US$143.678 | - |
| 3900 |  Celo Euro CEUR | US$1,09 | -0,08% | -2,36% | - | US$140.817 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.