Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Play It Forward DAO PIF | US$0,04698 | 2,07% | -54,49% | - | US$140.283 | - |
| 3902 |  GINCOIN (Global Interest Rate) GIN | US$0,02081 | -1,42% | -27,54% | - | US$146.898 | - |
| 3903 |  Reimagined Finance REFI | US$0,01687 | -10,43% | -33,45% | - | US$140.556 | - |
| 3904 |  HappyLand HPL | US$0,1635 | 0,11% | -22,35% | - | US$150.131 | - |
| 3905 |  MetaPay METAPAY | US$0,0000009907 | -5,62% | -23,69% | - | US$145.337 | - |
| 3906 |  LimeOdysseyM with ITAM LOM | US$0,1813 | -0,74% | -3,06% | - | US$286.240 | - |
| 3907 |  Vulture Peak VPK | US$0,6156 | 8,18% | 16,66% | - | US$244.055 | - |
| 3908 |  ChainCade CHAINCADE | US$0,000000002520 | 6,39% | -16,97% | - | US$143.631 | - |
| 3909 |  Duel Network DUEL | US$0,05624 | -1,29% | -4,32% | - | US$148.137 | - |
| 3910 |  Nether NFT NTR | US$0,08245 | -5,51% | -3,37% | - | US$139.008 | - |
| 3911 |  Wine Shares WINE | US$233,62 | -0,06% | 15,18% | - | US$139.637 | - |
| 3912 |  PixelVerse PIXEL | US$0,005316 | -9,73% | -9,25% | - | US$143.550 | - |
| 3913 |  IFToken IFT | US$0,01134 | -11,36% | 37,92% | - | US$138.285 | - |
| 3914 |  SeedOn SEON | US$0,01051 | -7,64% | -9,89% | - | US$195.517 | - |
| 3915 |  Domi Online DOMI | US$0,1722 | -2,30% | -5,84% | - | US$150.877 | - |
| 3916 |  Burp BURP | US$0,02600 | -0,75% | 2,63% | - | US$138.207 | - |
| 3917 |  Shiba Inu Classic SHIBIC | US$0,0000002721 | -0,87% | 3,05% | - | US$146.215 | - |
| 3918 |  Kevin KEVIN | US$0,000000005835 | 52,21% | 0,00% | - | US$138.088 | - |
| 3919 |  Griffin Art GART | US$0,00005837 | -6,09% | 6,58% | - | US$148.161 | - |
| 3920 |  youves uUSD UUSD | US$0,9052 | -3,19% | -8,76% | - | US$135.600 | - |
| 3921 |  Pollen PLN | US$0,2054 | -2,29% | -8,39% | - | US$136.091 | - |
| 3922 |  BR34P BR34P | US$192,63 | -14,35% | 0,00% | - | US$185.024 | - |
| 3923 |  Kranz Token KRZ | US$0,0000004998 | -2,83% | 2,74% | - | US$135.836 | - |
| 3924 |  ShibElon SHIBELON | US$0,000001127 | 0,12% | -8,09% | - | US$130.876 | - |
| 3925 |  JackPool.finance JFI | US$35,83 | -2,64% | -1,17% | - | US$134.188 | - |
| 3926 |  GranX Chain GRANX | US$0,05657 | -7,08% | -46,37% | - | US$134.370 | - |
| 3927 |  Blin Metaverse BLIN | US$0,05657 | -11,80% | -14,25% | - | US$155.733 | - |
| 3928 |  Squirt Game SQUIRT | US$0,000000000447 | -3,67% | -0,42% | - | US$136.972 | - |
| 3929 |  All Coins Yield Capital ACYC | US$0,000008234 | -3,22% | -13,17% | - | US$134.308 | - |
| 3930 |  Smarty Pay SPY | US$0,1847 | -2,03% | -8,67% | - | US$172.594 | - |
| 3931 |  QUASA QUA | US$0,001044 | -0,23% | -0,52% | - | US$134.146 | - |
| 3932 |  Faith Tribe $FTRB | US$0,05393 | -1,17% | -21,65% | - | US$133.708 | - |
| 3933 |  Vera VERA | US$0,1050 | 1,48% | -7,71% | - | US$136.081 | - |
| 3934 |  Ojamu OJA | US$0,1357 | 7,20% | -5,29% | - | US$134.990 | - |
| 3935 |  Topshelf Finance LIQR | US$0,004399 | -8,99% | -8,74% | - | US$141.179 | - |
| 3936 |  Defi Connect DFC | US$0,000000005308 | -14,42% | -15,82% | - | US$144.830 | - |
| 3937 |  Belrium BEL | US$5,22 | -0,21% | 1,43% | - | US$133.305 | - |
| 3938 |  Keys Token KEYS | US$0,07790 | -1,22% | -12,19% | - | US$133.008 | - |
| 3939 |  Juicebox JBX | US$0,006927 | -2,57% | -4,98% | - | US$133.704 | - |
| 3940 |  Kitty Coin Solana KITTY | US$0,0004067 | 6,23% | 0,00% | - | US$136.088 | - |
| 3941 |  CryptoDrop CDROP | US$0,0005289 | -3,53% | -6,17% | - | US$236.721 | - |
| 3942 |  Marvelous NFTs (Bad Days) MNFT | US$0,06014 | -6,33% | -30,29% | - | US$134.991 | - |
| 3943 |  CARD.STARTER CARDS | US$1,31 | -8,00% | -15,01% | - | US$134.882 | - |
| 3944 |  Karma DAO KARMA | US$0,01456 | -1,78% | -5,81% | - | US$132.249 | - |
| 3945 |  Phaeton PHAE | US$0,2302 | -3,78% | -15,25% | - | US$132.297 | - |
| 3946 |  Plastiks PLASTIK | US$0,05297 | 13,44% | -3,89% | - | US$130.649 | - |
| 3947 |  Acumen ACM | US$2,46 | -0,06% | -4,22% | - | US$131.114 | - |
| 3948 |  BNS Token BNS | US$0,06759 | -0,24% | -2,67% | - | US$129.698 | - |
| 3949 |  SHIBORG INU SHIBORG | US$0,000000000596 | -2,13% | 3,27% | - | US$131.916 | - |
| 3950 |  CaliCoin CALI | US$0,01881 | -0,32% | 0,94% | - | US$128.840 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.