Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Etherlite ETL | US$0,003672 | -3,86% | 15,44% | - | US$100.781 | - |
| 4102 |  Nobility NBL | US$0,0001457 | -0,52% | -18,36% | - | US$111.436 | - |
| 4103 |  GemUni GENI | US$0,1329 | -2,07% | -20,50% | - | US$196.774 | - |
| 4104 |  The Doge NFT DOG | US$0,002662 | -2,79% | -17,60% | - | US$106.162 | - |
| 4105 |  WIZARD WIZARD | US$0,4170 | -3,39% | 1,09% | - | US$103.667 | - |
| 4106 |  Moderna tokenized stock FTX MRNA | US$145,69 | 7,26% | -3,25% | - | - | - |
| 4107 |  Traders coin TRDC | US$0,009263 | -1,40% | 2,52% | - | US$108.594 | - |
| 4108 |  Cornucopias COPI | US$0,02594 | -3,29% | -7,20% | - | US$160.144 | - |
| 4109 |  India Coin INDIA | US$0,0000003218 | -6,31% | 4,31% | - | US$101.941 | - |
| 4110 |  Dreams Quest DREAMS | US$0,01528 | -7,27% | -7,29% | - | US$129.954 | - |
| 4111 |  AAptitude AAPT | US$0,00003693 | -8,67% | -18,75% | - | US$98.994,57 | - |
| 4112 |  OnX Finance ONX | US$0,2728 | 0,31% | 2,22% | - | US$99.306,27 | - |
| 4113 |  Grape Finance GRAPE | US$1,24 | -5,80% | -3,80% | - | US$101.235 | - |
| 4114 |  Alpha Nodes $ALPHA | US$0,000000003055 | -5,76% | 71,67% | - | US$99.597,80 | - |
| 4115 |  OEC UNI UNIK | US$8,48 | -5,84% | -13,33% | - | US$97.620,41 | - |
| 4116 |  botXcoin BOTX | US$0,2784 | -7,33% | -23,63% | - | US$98.605,15 | - |
| 4117 |  Piccolo Inu PINU | US$0,00000004292 | -2,76% | -8,09% | - | US$97.941,13 | - |
| 4118 |  Privapp Network bPRIVA | US$0,5395 | -4,26% | -3,76% | - | US$114.100 | - |
| 4119 |  Ryoshis Vision RYOSHI | US$0,0000001399 | -5,30% | -0,41% | - | US$99.987,46 | - |
| 4120 |  Compound 0x CZRX | US$0,009870 | -4,22% | -8,05% | - | US$98.206,95 | - |
| 4121 |  DFOhub BUIDL | US$0,7557 | -1,33% | -18,06% | - | US$97.261,24 | - |
| 4122 |  Charged Particles IONX | US$0,2421 | -1,69% | 27,03% | - | US$98.859,22 | - |
| 4123 |  WOLVERINU WOLVERINU | US$0,000000000004 | -24,07% | -17,54% | - | US$97.971,15 | - |
| 4124 |  AquaGoat.Finance AQUAGOAT | US$0,000000004333 | -10,99% | 10,55% | - | US$98.726,13 | - |
| 4125 |  Vulkania VLK | US$0,1124 | 4,12% | -5,52% | - | US$100.334 | - |
| 4126 |  Matrix Token MTIX | US$0,002295 | 9,84% | 45,53% | - | US$98.658,02 | - |
| 4127 |  Instadapp INST | US$1,03 | 7,12% | -24,28% | - | US$98.806,38 | - |
| 4128 |  Web3 Doge WEB3 | US$0,0000001751 | -19,57% | -66,54% | - | US$178.246 | - |
| 4129 |  TEN TENFI | US$0,05874 | 4,68% | 56,06% | - | US$233.698 | - |
| 4130 |  MOR MOR | US$1,02 | 1,63% | 5,53% | - | US$115.965 | - |
| 4131 |  Revault Network REVA | US$1,54 | -5,58% | -6,39% | - | US$150.105 | - |
| 4132 |  SolRazr SOLR | US$0,4518 | -2,16% | -5,54% | - | US$99.387,13 | - |
| 4133 |  Shardus ULT | US$0,1114 | 0,35% | -38,80% | - | US$95.959,71 | - |
| 4134 |  DeFi Kingdoms JEWEL | US$4,14 | -11,95% | -19,73% | - | US$95.913,46 | - |
| 4135 |  HALO network HO | US$5,69 | -1,72% | -9,91% | - | US$280.616 | - |
| 4136 |  Crypto Gaming United CGU | US$6,00 | -0,28% | 16,06% | - | US$113.219 | - |
| 4137 |  ArcadeNetwork ARC | US$0,03240 | -20,75% | 4,46% | - | US$133.034 | - |
| 4138 |  Blizz Finance BLZZ | US$0,02091 | -12,67% | -10,69% | - | US$96.509,92 | - |
| 4139 |  Merchant Token MTO | US$0,09257 | -6,24% | -15,73% | - | US$95.305,70 | - |
| 4140 |  Solar Full Cycle SFC | US$0,0004012 | -7,89% | -1,11% | - | US$96.931,77 | - |
| 4141 |  LiveNFT LIVENFT | US$0,001375 | -8,71% | -17,91% | - | US$105.006 | - |
| 4142 |  Xfinance XFI | US$54,94 | -4,90% | -8,92% | - | US$94.854,34 | - |
| 4143 |  Kaiken Inu KAIECO | US$0,000000001100 | -83,52% | -86,68% | - | US$95.374,20 | - |
| 4144 |  Value Finance VFT | US$0,003297 | -5,65% | -3,13% | - | US$98.342,44 | - |
| 4145 |  Libre DeFi LIBRE | US$0,01816 | -3,49% | -20,91% | - | US$144.052 | - |
| 4146 |  Loud Market LOUD | US$0,04014 | 1,24% | -9,11% | - | US$120.480 | - |
| 4147 |  SaunaFinance Token SAUNA | US$0,007564 | -1,14% | 18,63% | - | US$96.417,32 | - |
| 4148 |  Moonbet MBET | US$0,00002927 | 3,09% | -2,20% | - | US$94.362,41 | - |
| 4149 |  ByteEx BX | US$0,04595 | 8,06% | 13,57% | - | US$109.637 | - |
| 4150 |  Lendhub LHB | US$0,002733 | -0,54% | -4,31% | - | US$93.446,75 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.