Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Froyo Games FROYO | US$0,06164 | -4,62% | -0,26% | - | US$346.113 | - |
| 4002 |  Trillium TT | US$0,0008833 | -7,82% | -13,20% | - | US$124.532 | - |
| 4003 |  Zugacoin SZCB | US$941,47 | -13,56% | -47,55% | - | US$223.134 | - |
| 4004 |  Nemesis DAO NMS | US$24,66 | -1,96% | -21,97% | - | US$213.779 | - |
| 4005 |  StarLaunch STARS | US$0,9849 | 3,07% | 22,06% | - | US$117.403 | - |
| 4006 |  KittyCake KCAKE | US$0,000002060 | -0,48% | 3,52% | - | US$117.158 | - |
| 4007 |  LORDS LORDS | US$0,2608 | -6,65% | -13,55% | - | US$115.597 | - |
| 4008 |  Earnfinex EFX | US$0,02613 | 34,26% | 37,10% | - | US$117.122 | - |
| 4009 |  Dash Diamond DASHD | US$0,5323 | -5,74% | 6,79% | - | US$116.087 | - |
| 4010 |  Beast NFT Token BNFT | US$0,009797 | -12,39% | -20,05% | - | US$213.622 | - |
| 4011 |  Baby Lambo Inu BLINU | US$0,003289 | -9,07% | -31,95% | - | US$125.276 | - |
| 4012 |  Energyfi EFT | US$0,01591 | -22,98% | 90,35% | - | US$139.594 | - |
| 4013 |  Spherium SPHRI | US$0,06025 | -1,83% | -15,26% | - | US$115.022 | - |
| 4014 |  CasinoXMetaverse $CASIO | US$0,0004147 | -5,21% | -60,83% | - | US$115.743 | - |
| 4015 |  UnderMineGold UMG | US$0,0003376 | 0,03% | 0,73% | - | US$114.894 | - |
| 4016 |  MetaGaming Guild MGG | US$0,05373 | -7,39% | -8,95% | - | US$136.388 | - |
| 4017 |  NIL Coin NIL | US$0,00001273 | 3,16% | 12,15% | - | US$117.323 | - |
| 4018 |  ReFork EFK | US$0,01570 | 8,27% | 31,90% | - | US$115.182 | - |
| 4019 |  Regen Network REGEN | US$0,9501 | -8,22% | -0,09% | - | US$119.067 | - |
| 4020 |  Rake Finance RAK | US$7,87 | -1,72% | -7,69% | - | US$113.295 | - |
| 4021 |  Metafluence METO | US$0,01304 | 2,40% | -7,70% | - | US$210.779 | - |
| 4022 |  Synchrony SCY | US$0,01606 | -0,90% | -6,39% | - | US$111.773 | - |
| 4023 |  Waves.Exchange Token WX | US$1,24 | -1,33% | 1,90% | - | US$112.415 | - |
| 4024 |  GOMA Finance GOMA | US$0,000000003814 | -3,15% | -2,86% | - | US$183.366 | - |
| 4025 |  1X Short Ethereum Token ETHHEDGE | US$17,66 | 4,39% | -0,07% | - | US$106.853 | - |
| 4026 |  YAM V2 YAMV2 | US$11,50 | 0,00% | 37,40% | - | US$111.451 | - |
| 4027 |  Freedom. Jobs. Business. FJB | US$0,0005678 | 2,59% | 7,20% | - | US$138.045 | - |
| 4028 |  Kryxivia KXA | US$0,02814 | 3,73% | 10,04% | - | US$158.957 | - |
| 4029 |  GreenTek GTE | US$0,3705 | -4,12% | -4,52% | - | US$111.263 | - |
| 4030 |  NuriFootBall NRFB | US$0,09068 | -6,13% | -2,59% | - | US$110.645 | - |
| 4031 |  Akropolis Delphi ADEL | US$0,01538 | -2,27% | -10,24% | - | US$109.731 | - |
| 4032 |  Community Token COMT | US$0,000000002378 | -0,52% | -27,30% | - | US$113.501 | - |
| 4033 |  Balance Tokens BALN | US$0,4972 | 1,28% | -8,01% | - | US$110.014 | - |
| 4034 |  Rewardeum REUM | US$0,000000000615 | -0,35% | -4,34% | - | US$110.726 | - |
| 4035 |  DragonsGameFi $DRAGONS | US$0,02945 | -7,89% | -22,51% | - | US$115.763 | - |
| 4036 |  Unicly UNIC | US$27,27 | -1,31% | 0,62% | - | US$112.497 | - |
| 4037 |  Occam.Fi OCC | US$0,7646 | -2,88% | -25,26% | - | US$113.791 | - |
| 4038 |  Mercurial Finance MER | US$0,1126 | -1,68% | -11,87% | - | US$109.235 | - |
| 4039 |  StrikeX STRX | US$0,07140 | -5,87% | 0,47% | - | US$150.535 | - |
| 4040 |  xDAI xDAI | US$0,9917 | 0,18% | 0,57% | - | US$108.730 | - |
| 4041 |  WorldPlus WPL | US$0,0003291 | 2,17% | 13,42% | - | US$110.041 | - |
| 4042 |  Compound Uni CUNI | US$0,1719 | -5,83% | -13,13% | - | US$109.963 | - |
| 4043 |  Saitanobi SAITANOBI | US$0,000000000000 | -10,20% | -8,85% | - | US$109.609 | - |
| 4044 |  LaunchX LNCHX | US$0,09052 | 0,00% | -0,02% | - | US$109.229 | - |
| 4045 |  MAST MAST | US$1.040,92 | 2,84% | -21,99% | - | US$218.192 | - |
| 4046 |  Desmos DSM | US$0,7000 | -9,54% | 11,92% | - | US$112.302 | - |
| 4047 |  Totally A Rug Pull TARP | US$0,00001104 | -2,59% | -15,11% | - | US$143.387 | - |
| 4048 |  PolyFarm EGG EGG | US$0,3292 | -0,64% | 9,03% | - | US$126.782 | - |
| 4049 |  Cryptoids Game Coin CGC | US$0,03251 | -44,34% | 0,00% | - | US$453.715 | - |
| 4050 |  Hypersign identity HID | US$0,04010 | 0,03% | -7,50% | - | US$107.626 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.