Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wonderful Memories WMEMO | US$24.819,45 | -12,54% | -14,07% | - | US$89.418,58 | - |
| 4052 |  BlackPearl Token BPLC | US$0,0003019 | 8,55% | -19,25% | - | US$107.667 | - |
| 4053 |  CasperPad CSPD | US$0,03616 | 3,25% | 15,54% | - | US$193.011 | - |
| 4054 |  DeltaFi DELFI | US$0,3154 | -0,09% | 0,00% | - | US$106.820 | - |
| 4055 |  KuSwap KUS | US$0,4545 | 1,40% | 15,16% | - | US$108.328 | - |
| 4056 |  CoinWind COW | US$0,8503 | -0,01% | 0,49% | - | US$36.544,74 | - |
| 4057 |  AXIA Coin AXC | US$13,26 | 0,76% | 2,77% | - | US$106.832 | - |
| 4058 |  UltimoGG ULTGG | US$0,000000001285 | 4,52% | -56,92% | - | US$140.897 | - |
| 4059 |  Dark Energy Crystals DEC | US$0,003059 | -3,02% | -8,59% | - | US$230.473 | - |
| 4060 |  Tenshi TENSHI | US$0,004438 | 3,08% | -3,55% | - | US$109.683 | - |
| 4061 |  Bidao BID | US$0,008749 | -0,73% | -0,03% | - | US$107.799 | - |
| 4062 |  DeHero HEROES | US$0,2931 | -0,98% | 3,02% | - | US$125.447 | - |
| 4063 |  Smartchem SMAC | US$0,07482 | 1,27% | -9,90% | - | US$106.380 | - |
| 4064 |  Mission Helios HELIOS | US$0,0000004990 | 5,34% | 10,56% | - | US$105.885 | - |
| 4065 |  Atlantis Metaverse TAU | US$0,07837 | -3,70% | 2,10% | - | US$107.093 | - |
| 4066 |  ONINO ONI | US$0,3043 | -2,26% | -5,34% | - | US$191.566 | - |
| 4067 |  CoinsPaid CPD | US$0,02329 | 3,94% | -1,02% | - | US$193.769 | - |
| 4068 |  BLOCKS BLOCKS | US$0,02385 | -4,56% | -0,69% | - | US$105.732 | - |
| 4069 |  Zeus Node Finance ZEUS | US$34,67 | -34,21% | 0,00% | - | US$104.670 | - |
| 4070 |  wanETH WANETH | US$2.579,81 | -2,07% | -0,92% | - | US$105.297 | - |
| 4071 |  League of Ancients LOA | US$0,06518 | -12,15% | -20,31% | - | US$157.733 | - |
| 4072 |  PolkaFantasy XP | US$0,3185 | -0,07% | -19,34% | - | US$241.104 | - |
| 4073 |  Connect Financial CNFI | US$0,2361 | -0,16% | 4,33% | - | US$104.187 | - |
| 4074 |  SpaceY SPAY | US$3,75 | -4,34% | -13,15% | - | US$104.607 | - |
| 4075 |  Adene ADEN | US$0,01880 | 1,09% | -1,53% | - | US$106.958 | - |
| 4076 |  Meme Lordz $LORDZ | US$0,02696 | 4,28% | -9,91% | - | US$111.148 | - |
| 4077 |  DefiDollar DAO DFD | US$0,02940 | -1,52% | -8,57% | - | US$103.596 | - |
| 4078 |  Euro Shiba Inu EShib | US$0,000000000008 | 5,61% | -21,04% | - | US$111.343 | - |
| 4079 |  Feyorra FEY | US$0,005488 | 9,93% | 1,36% | - | US$105.160 | - |
| 4080 |  Kulupu KLP | US$0,01514 | -8,27% | -7,86% | - | US$102.880 | - |
| 4081 |  Golden Token GOLD | US$0,004088 | -2,67% | -2,44% | - | US$103.973 | - |
| 4082 |  Calo App CALO | US$0,02498 | -13,81% | -14,36% | - | US$107.726 | - |
| 4083 |  Monsters Clan MONS | US$0,07384 | -5,81% | -16,52% | - | US$129.166 | - |
| 4084 |  YEL.Finance YEL | US$0,01548 | -7,82% | -9,59% | - | US$151.832 | - |
| 4085 |  SokuSwap SOKU | US$0,03468 | -2,66% | 11,64% | - | US$186.362 | - |
| 4086 |  Lobby LBY | US$0,0009436 | 9,17% | 6,61% | - | US$102.120 | - |
| 4087 |  TriipMiles TIIM | US$0,008094 | -0,15% | -12,24% | - | US$115.300 | - |
| 4088 |  Siren SI | US$0,3345 | -16,41% | -21,38% | - | US$102.130 | - |
| 4089 |  Everlens ELEN | US$0,003957 | -8,77% | -30,27% | - | US$145.638 | - |
| 4090 |  MoneyShow MYS | US$0,001499 | 7,15% | -42,46% | - | US$102.033 | - |
| 4091 |  SYL SYL | US$0,001599 | 2,04% | 6,34% | - | US$128.674 | - |
| 4092 |  Synapse Network SNP | US$0,1136 | 4,99% | -1,16% | - | US$118.105 | - |
| 4093 |  MITA MITA | US$0,05812 | 1,02% | 5,87% | - | US$129.533 | - |
| 4094 |  Kyber Network Crystal Legacy KNCL | US$2,23 | -4,30% | 17,69% | - | US$101.365 | - |
| 4095 |  KICK.IO KICK | US$0,04076 | -1,37% | -1,60% | - | US$101.532 | - |
| 4096 |  Pontoon TOON | US$0,1269 | -5,07% | -7,66% | - | US$101.865 | - |
| 4097 |  NFT Global NFTG | US$0,001446 | -5,64% | -29,45% | - | US$109.438 | - |
| 4098 |  Bancor Governance Token VBNT | US$1,53 | -0,61% | -2,10% | - | US$102.514 | - |
| 4099 |  Torekko (NEW) TRK | US$0,01532 | -1,37% | -5,77% | - | US$111.170 | - |
| 4100 |  Alaya ATP | US$0,2808 | -11,11% | 28,49% | - | US$101.226 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.