Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NEXTYPE NT | US$0,02097 | 0,86% | 9,00% | - | US$157.666 | - |
| 3952 |  LIQ Protocol LIQ | US$0,08008 | -1,01% | 16,39% | - | US$123.817 | - |
| 3953 |  TWINU TWINU | US$0,000000000000 | -34,80% | 0,00% | - | US$128.416 | - |
| 3954 |  Index Coop BTC2X-FLI | US$24,36 | -3,77% | 3,06% | - | US$125.053 | - |
| 3955 |  Kols Offering Token KOT | US$0,05795 | 1,02% | -4,84% | - | US$127.931 | - |
| 3956 |  French Connection Finance FCF | US$0,0001260 | -5,21% | -13,02% | - | US$154.809 | - |
| 3957 |  LYFE LYFE | US$0,02169 | 0,64% | -15,91% | - | US$127.121 | - |
| 3958 |  Hokkaido Inu HOKK | US$0,002145 | 9,25% | -5,63% | - | US$132.905 | - |
| 3959 |  Xtremcoin XTR | US$1,46 | 18,84% | 89,26% | - | US$130.442 | - |
| 3960 |  Karus Starter KST | US$0,03918 | -7,88% | 2,66% | - | US$134.341 | - |
| 3961 |  ForthBox FBX | US$0,03981 | -3,91% | 9,33% | - | US$252.598 | - |
| 3962 |  Latamcash LMCH | US$0,0002803 | 49,11% | -34,95% | - | US$120.869 | - |
| 3963 |  Metastrike MTS | US$0,1820 | -1,29% | 5,85% | - | US$130.252 | - |
| 3964 |  Morphie Network MRFI | US$0,00003290 | 2,95% | -17,29% | - | US$128.623 | - |
| 3965 |  FuruKuru FUKU | US$0,00001261 | -12,16% | -2,76% | - | US$124.868 | - |
| 3966 |  OOGI OOGI | US$0,0001125 | 11,21% | -13,90% | - | US$124.316 | - |
| 3967 |  PornVerse PVERSE | US$0,005182 | -20,14% | 0,00% | - | US$345.948 | - |
| 3968 |  WiseAvax WISE | US$0,2590 | -1,88% | -1,03% | - | US$124.276 | - |
| 3969 |  GOGOcoin GOGO | US$0,2044 | -0,95% | 1,51% | - | US$226.908 | - |
| 3970 |  linSpirit LINSPIRIT | US$0,09741 | -19,73% | -33,74% | - | US$125.537 | - |
| 3971 |  Tessla Coin TSLA | US$1,50 | -0,18% | -2,69% | - | US$124.369 | - |
| 3972 |  Black Whale BLK | US$0,5787 | -1,83% | -12,59% | - | US$131.442 | - |
| 3973 |  Vault Hill City VHC | US$0,03672 | -0,29% | 3,59% | - | US$125.911 | - |
| 3974 |  OneRing RING | US$1,41 | -15,58% | -8,45% | - | US$124.508 | - |
| 3975 |  NAGA NGC | US$0,8059 | 16,17% | 38,74% | - | US$123.922 | - |
| 3976 |  Meta World Game MTW | US$0,01559 | -5,13% | -3,33% | - | US$238.846 | - |
| 3977 |  Dope Wars Paper PAPER | US$0,01494 | 0,49% | -5,53% | - | US$142.885 | - |
| 3978 |  BT.Finance BT | US$0,2869 | -4,60% | 1,57% | - | US$122.947 | - |
| 3979 |  Emp Money EMP | US$0,6402 | -6,88% | -4,88% | - | US$267.973 | - |
| 3980 |  Stater STR | US$0,02343 | -2,33% | 5,51% | - | US$122.030 | - |
| 3981 |  JK Coin JK | US$0,4156 | -2,47% | 0,55% | - | US$227.012 | - |
| 3982 |  ROI Token ROI | US$0,0004881 | -5,98% | 18,42% | - | US$124.504 | - |
| 3983 |  Unit Protocol Duck DUCK | US$0,008208 | -6,69% | 0,32% | - | US$120.583 | - |
| 3984 |  Gamma GAMMA | US$0,5226 | 6,61% | -1,40% | - | US$119.778 | - |
| 3985 |  QMALL TOKEN QMALL | US$0,3114 | 5,50% | -1,21% | - | US$270.698 | - |
| 3986 |  KAINET KAINET | US$0,006736 | -1,63% | -1,32% | - | US$122.275 | - |
| 3987 |  Jet Protocol JET | US$0,2851 | -0,55% | -1,09% | - | US$119.911 | - |
| 3988 |  CoFiX COFI | US$0,1460 | -2,18% | -3,19% | - | US$119.901 | - |
| 3989 |  PureFi Protocol UFI | US$0,05099 | -8,45% | -23,26% | - | US$136.985 | - |
| 3990 |  K-Tune KTT | US$0,04534 | -7,95% | -12,25% | - | US$122.679 | - |
| 3991 |  WeStarter WAR | US$0,04527 | 3,17% | -18,86% | - | US$121.036 | - |
| 3992 |  La Peseta PTA | US$0,00000001072 | -6,96% | -24,66% | - | US$119.231 | - |
| 3993 |  World of Defish WOD | US$0,02843 | -2,52% | 1,53% | - | US$466.792 | - |
| 3994 |  coreDAO COREDAO | US$1,10 | 3,39% | -6,70% | - | US$102.284 | - |
| 3995 |  Elysian ELS | US$0,04553 | -0,74% | -15,45% | - | US$118.365 | - |
| 3996 |  MetaRim RIM | US$0,04017 | -10,41% | -47,39% | - | US$155.768 | - |
| 3997 |  The Crypto You MILK | US$0,0002158 | 6,08% | 3,17% | - | US$123.662 | - |
| 3998 |  dFund DFND | US$0,001465 | -3,17% | -11,80% | - | US$116.990 | - |
| 3999 |  EverEarn EARN | US$0,0001573 | -0,11% | -16,79% | - | US$251.038 | - |
| 4000 |  Konstellation Network DARC | US$0,03260 | -1,92% | 137,23% | - | US$119.147 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.