Data Historis Harga Kripto 06/03/2022
Daftar harga kripto yang direkam pada tanggal 06/03/2022, mencakup 9.537 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ARTM ARTM | US$0,0003033 | -6,87% | -12,46% | - | US$195.015 | - |
| 3752 |  Lilly Finance Ly | US$0,000000000307 | -5,60% | -40,18% | - | US$201.792 | - |
| 3753 |  Ninneko (Mata) MATA | US$0,01569 | -13,49% | -51,70% | - | US$405.532 | - |
| 3754 |  Lunr Token LUNR | US$0,3902 | -3,46% | -0,89% | - | US$193.858 | - |
| 3755 |  Artverse Token AVT | US$0,0000004246 | -0,50% | -16,83% | - | US$192.974 | - |
| 3756 |  Fringe Finance FRIN | US$0,01083 | 16,06% | 8,16% | - | US$147.397 | - |
| 3757 |  Laqira Protocol LQR | US$0,1085 | -5,57% | 3,78% | - | US$194.443 | - |
| 3758 |  CrossWallet CWT | US$0,02821 | -10,47% | -5,44% | - | US$398.234 | - |
| 3759 |  RPS LEAGUE RPS | US$0,02584 | 0,14% | -5,03% | - | US$191.177 | - |
| 3760 |  pFTM PFTM | US$0,3563 | -25,29% | -76,01% | - | US$193.309 | - |
| 3761 |  2022MOON 2022M | US$0,000000007287 | -7,16% | -20,48% | - | US$246.863 | - |
| 3762 |  Peakmines PEAK PEAK | US$0,4033 | -12,72% | -49,34% | - | US$428.845 | - |
| 3763 |  VAIOT VAI | US$0,05182 | 11,11% | 7,81% | - | US$189.697 | - |
| 3764 |  Egoras (New) EGR | US$0,004247 | -6,15% | -4,85% | - | US$189.773 | - |
| 3765 |  DNFT Protocol DNF | US$0,03621 | -1,29% | -5,60% | - | US$190.915 | - |
| 3766 |  Restore Truth Token RTT | US$0,0006660 | -15,63% | -2,12% | - | US$190.925 | - |
| 3767 |  MetalSwap XMT | US$0,2744 | -1,50% | -5,09% | - | US$210.500 | - |
| 3768 |  cCOMP CCOMP | US$2,07 | -7,55% | -5,26% | - | US$188.366 | - |
| 3769 |  Rabet RBT | US$0,02775 | -0,86% | -8,12% | - | US$185.571 | - |
| 3770 |  Equilibrium Games EQ | US$0,2024 | 0,18% | -1,18% | - | US$186.293 | - |
| 3771 |  DogeKing DOGEKING | US$0,00000005019 | -3,73% | -13,39% | - | US$551.013 | - |
| 3772 |  Umi Digital UMI | US$0,00001914 | -11,00% | -45,58% | - | US$185.464 | - |
| 3773 |  RCCCToken RCCC | US$0,002156 | -4,98% | 11,44% | - | US$184.714 | - |
| 3774 |  CryptoShips CSHIP | US$0,001206 | -0,39% | -8,40% | - | US$184.777 | - |
| 3775 |  TOR TOR | US$0,9996 | -0,28% | -0,25% | - | US$182.721 | - |
| 3776 |  FileStar STAR | US$0,04970 | 8,00% | -0,73% | - | US$183.593 | - |
| 3777 |  Royal Gold RGOLD | US$1,34 | 7,06% | 9,26% | - | US$267.369 | - |
| 3778 |  XSwap Protocol XSP | US$0,004001 | -2,44% | 53,81% | - | US$182.380 | - |
| 3779 |  H3RO3S H3RO3S | US$0,01681 | -10,33% | -17,55% | - | US$182.563 | - |
| 3780 |  Yobit Token YO | US$2.014,35 | -3,93% | -1,09% | - | US$180.704 | - |
| 3781 |  Evanesco Network EVA | US$0,007971 | -3,45% | -7,15% | - | US$181.314 | - |
| 3782 |  Conscious Value Network CVNT | US$1,92 | -0,70% | 21,27% | - | US$179.721 | - |
| 3783 |  Lung Protocol L2P | US$0,0001096 | 12,31% | -7,36% | - | US$179.469 | - |
| 3784 |  UniversalEnergyChain UENC | US$0,2732 | 0,70% | 38,88% | - | US$188.592 | - |
| 3785 |  CryptoCars CCAR | US$0,02066 | -0,57% | -18,43% | - | US$219.106 | - |
| 3786 |  Microtuber MCT | US$0,005379 | 5,01% | -20,76% | - | US$182.417 | - |
| 3787 |  Space Crypto (SPE) SPE | US$0,06475 | -43,42% | -39,07% | - | US$536.617 | - |
| 3788 |  Battle Saga BTL | US$0,04454 | 0,26% | 1,01% | - | US$266.884 | - |
| 3789 |  Metapad MPD | US$0,02231 | 0,45% | -6,91% | - | US$177.311 | - |
| 3790 |  HashLand Coin HC | US$6,94 | -1,82% | -28,74% | - | US$235.954 | - |
| 3791 |  Whole Earth Coin WEC | US$0,1858 | -8,18% | -53,98% | - | US$354.135 | - |
| 3792 |  Yearn Classic Finance EARN | US$7,44 | 2,91% | 14,65% | - | US$184.498 | - |
| 3793 |  Solidex SEX | US$3,61 | -36,69% | -81,28% | - | US$176.344 | - |
| 3794 |  MiniDOGE MINIDOGE | US$0,000000007000 | -7,11% | 1,58% | - | US$182.360 | - |
| 3795 |  HEADLINE HDL | US$0,2294 | 8,72% | -37,42% | - | US$177.187 | - |
| 3796 |  XGOLD COIN XGOLD | US$0,008496 | -0,43% | 6,34% | - | US$175.000 | - |
| 3797 |  Mercor Finance MRCR | US$0,01024 | -15,53% | 14,01% | - | US$191.357 | - |
| 3798 |  MixTrust MXT | US$0,001642 | -1,59% | 6,20% | - | US$175.101 | - |
| 3799 |  Lyra LYRA | US$0,1849 | -2,72% | -14,79% | - | US$175.032 | - |
| 3800 |  CryptoBank CBANK | US$0,001410 | 4,36% | 1,38% | - | US$176.462 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.